$50.70—Stale · unknown old
NASDAQ • Last print unknown ago
$50.70—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $50.70 | $50.70 | $50.70 | $50.70 | - |
| 9/24/2026 | $50.51 | $50.51 | $50.51 | $50.51 | - |
| 9/23/2026 | $50.69 | $50.69 | $50.69 | $50.69 | - |
| 9/22/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 9/21/2026 | $50.92 | $50.92 | $50.92 | $50.92 | - |
| 9/18/2026 | $50.65 | $50.65 | $50.65 | $50.65 | - |
| 9/17/2026 | $50.89 | $50.89 | $50.89 | $50.89 | - |
| 9/16/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 9/15/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 9/14/2026 | $51.25 | $51.25 | $51.25 | $51.25 | - |
| 9/11/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 9/10/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 9/9/2026 | $51.22 | $51.22 | $51.22 | $51.22 | - |
| 9/8/2026 | $51.80 | $51.80 | $51.80 | $51.80 | - |
| 9/4/2026 | $52.37 | $52.37 | $52.37 | $52.37 | - |
| 9/3/2026 | $52.57 | $52.57 | $52.57 | $52.57 | - |
| 9/2/2026 | $52.05 | $52.05 | $52.05 | $52.05 | - |
| 9/1/2026 | $51.77 | $51.77 | $51.77 | $51.77 | - |
| 8/31/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 8/28/2026 | $52.69 | $52.69 | $52.69 | $52.69 | - |
| 8/27/2026 | $53.12 | $53.12 | $53.12 | $53.12 | - |
| 8/26/2026 | $53.20 | $53.20 | $53.20 | $53.20 | - |
| 8/25/2026 | $53.07 | $53.07 | $53.07 | $53.07 | - |
| 8/24/2026 | $53.11 | $53.11 | $53.11 | $53.11 | - |
| 8/21/2026 | $53.18 | $53.18 | $53.18 | $53.18 | - |
| 8/20/2026 | $52.81 | $52.81 | $52.81 | $52.81 | - |
| 8/19/2026 | $53.30 | $53.30 | $53.30 | $53.30 | - |
| 8/18/2026 | $52.92 | $52.92 | $52.92 | $52.92 | - |
| 8/17/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 8/14/2026 | $53.83 | $53.83 | $53.83 | $53.83 | - |
| 8/13/2026 | $53.85 | $53.85 | $53.85 | $53.85 | - |
| 8/12/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 8/11/2026 | $53.30 | $53.30 | $53.30 | $53.30 | - |
| 8/10/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 8/7/2026 | $53.31 | $53.31 | $53.31 | $53.31 | - |
| 8/6/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 8/5/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 8/4/2026 | $53.17 | $53.17 | $53.17 | $53.17 | - |
| 8/3/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 7/31/2026 | $51.68 | $51.68 | $51.68 | $51.68 | - |
| 7/30/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 7/29/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 7/28/2026 | $52.48 | $52.48 | $52.48 | $52.48 | - |
| 7/27/2026 | $51.95 | $51.95 | $51.95 | $51.95 | - |
| 7/24/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 7/23/2026 | $51.19 | $51.19 | $51.19 | $51.19 | - |
| 7/22/2026 | $51.38 | $51.38 | $51.38 | $51.38 | - |
| 7/21/2026 | $51.48 | $51.48 | $51.48 | $51.48 | - |
| 7/20/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 7/17/2026 | $51.65 | $51.65 | $51.65 | $51.65 | - |
| 7/16/2026 | $52.01 | $52.01 | $52.01 | $52.01 | - |
| 7/15/2026 | $51.57 | $51.57 | $51.57 | $51.57 | - |
| 7/14/2026 | $51.61 | $51.61 | $51.61 | $51.61 | - |
| 7/13/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 7/10/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 7/9/2026 | $51.78 | $51.78 | $51.78 | $51.78 | - |
| 7/8/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 7/7/2026 | $51.97 | $51.97 | $51.97 | $51.97 | - |
| 7/6/2026 | $52.26 | $52.26 | $52.26 | $52.26 | - |
| 7/2/2026 | $52.15 | $52.15 | $52.15 | $52.15 | - |
| 7/1/2026 | $52.01 | $52.01 | $52.01 | $52.01 | - |
| 6/30/2026 | $52.00 | $52.00 | $52.00 | $52.00 | - |
| 6/29/2026 | $51.91 | $51.91 | $51.91 | $51.91 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers