CMNWX(CMNWX)
CMNWX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $92.94 | $92.94 | $92.94 | $92.94 | - |
| 10/12/2026 | $92.95 | $92.95 | $92.95 | $92.95 | - |
| 10/9/2026 | $93.03 | $93.03 | $93.03 | $93.03 | - |
| 10/8/2026 | $92.40 | $92.40 | $92.40 | $92.40 | - |
| 10/7/2026 | $92.80 | $92.80 | $92.80 | $92.80 | - |
| 10/6/2026 | $92.86 | $92.86 | $92.86 | $92.86 | - |
| 10/5/2026 | $92.52 | $92.52 | $92.52 | $92.52 | - |
| 10/2/2026 | $91.88 | $91.88 | $91.88 | $91.88 | - |
| 10/1/2026 | $91.27 | $91.27 | $91.27 | $91.27 | - |
| 9/30/2026 | $90.96 | $90.96 | $90.96 | $90.96 | - |
| 9/29/2026 | $91.19 | $91.19 | $91.19 | $91.19 | - |
| 9/28/2026 | $91.23 | $91.23 | $91.23 | $91.23 | - |
| 9/25/2026 | $91.86 | $91.86 | $91.86 | $91.86 | - |
| 9/24/2026 | $91.59 | $91.59 | $91.59 | $91.59 | - |
| 9/23/2026 | $91.51 | $91.51 | $91.51 | $91.51 | - |
| 9/22/2026 | $92.09 | $92.09 | $92.09 | $92.09 | - |
| 9/21/2026 | $92.07 | $92.07 | $92.07 | $92.07 | - |
| 9/18/2026 | $90.87 | $90.87 | $90.87 | $90.87 | - |
| 9/17/2026 | $90.66 | $90.66 | $90.66 | $90.66 | - |
| 9/16/2026 | $89.75 | $89.75 | $89.75 | $89.75 | - |
| 9/15/2026 | $90.15 | $90.15 | $90.15 | $90.15 | - |
| 9/14/2026 | $90.42 | $90.42 | $90.42 | $90.42 | - |
| 9/11/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 9/10/2026 | $90.04 | $90.04 | $90.04 | $90.04 | - |
| 9/9/2026 | $90.64 | $90.64 | $90.64 | $90.64 | - |
| 9/8/2026 | $91.08 | $91.08 | $91.08 | $91.08 | - |
| 9/4/2026 | $91.75 | $91.75 | $91.75 | $91.75 | - |
| 9/3/2026 | $92.16 | $92.16 | $92.16 | $92.16 | - |
| 9/2/2026 | $91.22 | $91.22 | $91.22 | $91.22 | - |
| 9/1/2026 | $90.90 | $90.90 | $90.90 | $90.90 | - |
| 8/31/2026 | $91.47 | $91.47 | $91.47 | $91.47 | - |
| 8/28/2026 | $91.84 | $91.84 | $91.84 | $91.84 | - |
| 8/27/2026 | $91.98 | $91.98 | $91.98 | $91.98 | - |
| 8/26/2026 | $91.63 | $91.63 | $91.63 | $91.63 | - |
| 8/25/2026 | $91.63 | $91.63 | $91.63 | $91.63 | - |
| 8/24/2026 | $91.35 | $91.35 | $91.35 | $91.35 | - |
| 8/21/2026 | $91.48 | $91.48 | $91.48 | $91.48 | - |
| 8/20/2026 | $91.03 | $91.03 | $91.03 | $91.03 | - |
| 8/19/2026 | $91.77 | $91.77 | $91.77 | $91.77 | - |
| 8/18/2026 | $91.80 | $91.80 | $91.80 | $91.80 | - |
| 8/17/2026 | $92.52 | $92.52 | $92.52 | $92.52 | - |
| 8/14/2026 | $92.96 | $92.96 | $92.96 | $92.96 | - |
| 8/13/2026 | $93.12 | $93.12 | $93.12 | $93.12 | - |
| 8/12/2026 | $92.51 | $92.51 | $92.51 | $92.51 | - |
| 8/11/2026 | $92.26 | $92.26 | $92.26 | $92.26 | - |
| 8/10/2026 | $92.58 | $92.58 | $92.58 | $92.58 | - |
| 8/7/2026 | $92.44 | $92.44 | $92.44 | $92.44 | - |
| 8/6/2026 | $91.67 | $91.67 | $91.67 | $91.67 | - |
| 8/5/2026 | $91.82 | $91.82 | $91.82 | $91.82 | - |
| 8/4/2026 | $91.95 | $91.95 | $91.95 | $91.95 | - |
| 8/3/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 7/31/2026 | $89.51 | $89.51 | $89.51 | $89.51 | - |
| 7/30/2026 | $89.13 | $89.13 | $89.13 | $89.13 | - |
| 7/29/2026 | $87.67 | $87.67 | $87.67 | $87.67 | - |
| 7/28/2026 | $88.93 | $88.93 | $88.93 | $88.93 | - |
| 7/27/2026 | $88.89 | $88.89 | $88.89 | $88.89 | - |
| 7/24/2026 | $88.96 | $88.96 | $88.96 | $88.96 | - |
| 7/23/2026 | $89.13 | $89.13 | $89.13 | $89.13 | - |
| 7/22/2026 | $90.17 | $90.17 | $90.17 | $90.17 | - |
| 7/21/2026 | $90.53 | $90.53 | $90.53 | $90.53 | - |
| 7/20/2026 | $89.74 | $89.74 | $89.74 | $89.74 | - |
| 7/17/2026 | $89.86 | $89.86 | $89.86 | $89.86 | - |
| 7/16/2026 | $90.56 | $90.56 | $90.56 | $90.56 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
