CMP.AX(CMP.AX)
CMP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 43,241 |
| 7/10/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 62,068 |
| 7/9/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 153,820 |
| 7/8/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 17,432 |
| 7/7/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 1,914 |
| 7/6/2026 | $0.24 | $0.29 | $0.24 | $0.27 | 144,229 |
| 7/3/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 61,456 |
| 7/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 6,848 |
| 7/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 6/30/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 21,264 |
| 6/29/2026 | $0.24 | $0.25 | $0.23 | $0.25 | 351,027 |
| 6/26/2026 | $0.25 | $0.26 | $0.23 | $0.24 | 103,423 |
| 6/25/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 44,409 |
| 6/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 6/23/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 17,530 |
| 6/22/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 93,237 |
| 6/19/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 108,755 |
| 6/18/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 85,386 |
| 6/17/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 9,416 |
| 6/16/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 70,083 |
| 6/15/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 249,591 |
| 6/12/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 46,493 |
| 6/11/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 47,976 |
| 6/10/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 43,562 |
| 6/9/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 17,161 |
| 6/5/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/4/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 49,820 |
| 6/3/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 50,935 |
| 6/2/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 53,173 |
| 6/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 27,273 |
| 5/29/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 15,473 |
| 5/28/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 71,397 |
| 5/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 5/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 40,990 |
| 5/25/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 20,901 |
| 5/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 11,963 |
| 5/21/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,164 |
| 5/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 269 |
| 5/19/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 20,279 |
| 5/18/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 40,301 |
| 5/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 82,120 |
| 5/14/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 19,396 |
| 5/13/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 139,503 |
| 5/12/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 65,998 |
| 5/11/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 30,880 |
| 5/8/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 54,227 |
| 5/7/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 1,723 |
| 5/6/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 13,881 |
| 5/5/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 84,027 |
| 5/4/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 6,788 |
| 5/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 44,827 |
| 4/30/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 15,859 |
| 4/29/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 4/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 70,562 |
| 4/27/2026 | $0.29 | $0.32 | $0.28 | $0.31 | 69,048 |
| 4/24/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 975 |
| 4/23/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 4/22/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 43,000 |
| 4/21/2026 | $0.28 | $0.31 | $0.28 | $0.30 | 112,446 |
| 4/20/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 13,722 |
| 4/17/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 9,954 |
| 4/16/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,571 |
| 4/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 51,804 |