CMR.TO(CMR.TO)
CMR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $50.10 | $50.11 | $50.10 | $50.10 | 147,546 |
| 7/24/2026 | $50.09 | $50.11 | $50.09 | $50.10 | 151,744 |
| 7/23/2026 | $50.09 | $50.10 | $50.09 | $50.10 | 76,000 |
| 7/22/2026 | $50.08 | $50.09 | $50.08 | $50.09 | 148,900 |
| 7/21/2026 | $50.08 | $50.09 | $50.08 | $50.08 | 51,908 |
| 7/20/2026 | $50.08 | $50.09 | $50.08 | $50.08 | 60,306 |
| 7/17/2026 | $50.07 | $50.08 | $50.07 | $50.08 | 67,200 |
| 7/16/2026 | $50.07 | $50.08 | $50.06 | $50.07 | 68,407 |
| 7/15/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 78,400 |
| 7/14/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 44,800 |
| 7/13/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 95,100 |
| 7/10/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 98,700 |
| 7/9/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 135,016 |
| 7/8/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 82,000 |
| 7/7/2026 | $50.04 | $50.05 | $50.04 | $50.04 | 131,700 |
| 7/6/2026 | $50.03 | $50.04 | $50.03 | $50.03 | 69,244 |
| 7/3/2026 | $50.03 | $50.04 | $50.03 | $50.03 | 65,600 |
| 7/2/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 126,200 |
| 6/30/2026 | $50.02 | $50.03 | $50.01 | $50.02 | 70,343 |
| 6/29/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 153,600 |
| 6/26/2026 | $50.01 | $50.02 | $50.01 | $50.01 | 93,300 |
| 6/25/2026 | $50.01 | $50.01 | $50.00 | $50.00 | 251,900 |
| 6/24/2026 | $50.11 | $50.12 | $50.11 | $50.11 | 239,100 |
| 6/23/2026 | $50.10 | $50.11 | $50.10 | $50.11 | 49,610 |
| 6/22/2026 | $50.10 | $50.11 | $50.10 | $50.11 | 61,900 |
| 6/19/2026 | $50.10 | $50.11 | $50.10 | $50.10 | 43,500 |
| 6/18/2026 | $50.09 | $50.10 | $50.09 | $50.09 | 125,344 |
| 6/17/2026 | $50.09 | $50.09 | $50.08 | $50.09 | 76,421 |
| 6/16/2026 | $50.09 | $50.09 | $50.08 | $50.09 | 47,900 |
| 6/15/2026 | $50.08 | $50.09 | $50.08 | $50.09 | 180,500 |
| 6/12/2026 | $50.07 | $50.08 | $50.07 | $50.08 | 57,900 |
| 6/11/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 117,500 |
| 6/10/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 73,034 |
| 6/9/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 193,325 |
| 6/8/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 115,448 |
| 6/5/2026 | $50.06 | $50.06 | $50.05 | $50.05 | 121,614 |
| 6/4/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 95,935 |
| 6/3/2026 | $50.04 | $50.05 | $50.04 | $50.04 | 46,900 |
| 6/2/2026 | $50.05 | $50.05 | $50.04 | $50.04 | 79,339 |
| 6/1/2026 | $50.03 | $50.05 | $50.03 | $50.05 | 116,820 |
| 5/29/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 148,726 |
| 5/28/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 78,000 |
| 5/27/2026 | $50.02 | $50.03 | $50.02 | $50.02 | 109,400 |
| 5/26/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 72,000 |
| 5/25/2026 | $50.01 | $50.02 | $50.01 | $50.02 | 121,506 |
| 5/22/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 91,607 |
| 5/21/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 117,705 |
| 5/20/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 134,005 |
| 5/19/2026 | $50.08 | $50.08 | $50.07 | $50.07 | 93,300 |
| 5/15/2026 | $50.06 | $50.08 | $50.06 | $50.07 | 75,100 |
| 5/14/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 85,327 |
| 5/13/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 102,523 |
| 5/12/2026 | $50.04 | $50.06 | $50.04 | $50.06 | 56,700 |
| 5/11/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 151,720 |
| 5/8/2026 | $50.04 | $50.05 | $50.04 | $50.04 | 97,206 |
| 5/7/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 85,900 |
| 5/6/2026 | $50.04 | $50.04 | $50.03 | $50.03 | 58,400 |
| 5/5/2026 | $50.04 | $50.04 | $50.02 | $50.03 | 91,600 |
| 5/4/2026 | $50.03 | $50.03 | $50.02 | $50.02 | 131,400 |
| 5/1/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 84,100 |
| 4/30/2026 | $50.01 | $50.02 | $50.01 | $50.02 | 193,609 |
| 4/29/2026 | $50.01 | $50.02 | $50.00 | $50.01 | 104,223 |
| 4/28/2026 | $50.00 | $50.01 | $50.00 | $50.01 | 97,500 |