CMTDF(CMTDF)
CMTDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/18/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/17/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/14/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/13/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/12/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/11/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 8/10/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 102 |
| 8/7/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 8/6/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 8/5/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 8/4/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 8/3/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/31/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/28/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/27/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/24/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/23/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/22/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/21/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/20/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/17/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/16/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/15/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/14/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/13/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/10/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/9/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 5,200 |
| 7/8/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/7/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/6/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/2/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 7/1/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/30/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/29/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/26/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/25/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 26,800 |
| 6/24/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 4,400 |
| 6/23/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 6/22/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 6/18/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 24,400 |
| 6/17/2026 | $8.80 | $8.80 | $8.80 | $8.80 | - |
| 6/16/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 2,800 |
| 6/15/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/12/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/11/2026 | $9.06 | $9.07 | $8.73 | $8.73 | 50,800 |
| 6/10/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 63,600 |
| 6/9/2026 | $8.69 | $8.69 | $8.69 | $8.69 | 400 |
| 6/8/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/5/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/4/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/3/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/2/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 6/1/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 5/29/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 5/28/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 5/27/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 5/26/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 5/22/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |