CMTVCMTV
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $27.61 | $27.61 | $27.11 | $27.35 | 22,203 |
| 1/8/2026 | $25.95 | $28.97 | $25.95 | $28.50 | 9,909 |
| 1/7/2026 | $25.03 | $25.03 | $24.80 | $24.80 | 442 |
| 1/6/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 1/5/2026 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 1/2/2026 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/31/2025 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/30/2025 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/29/2025 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/26/2025 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/24/2025 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 12/23/2025 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/22/2025 | $24.89 | $24.89 | $24.89 | $24.89 | 800 |
| 12/19/2025 | $24.50 | $24.89 | $24.50 | $24.89 | 1,400 |
| 12/18/2025 | $24.50 | $24.71 | $24.25 | $24.40 | 6,313 |
| 12/17/2025 | $24.80 | $24.80 | $24.72 | $24.72 | 3,200 |
| 12/16/2025 | $24.52 | $24.80 | $24.52 | $24.80 | 1,026 |
| 12/15/2025 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 12/12/2025 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 12/11/2025 | $23.50 | $24.20 | $23.50 | $24.20 | 1,530 |
| 12/10/2025 | $24.11 | $24.20 | $24.11 | $24.20 | 2,842 |
| 12/9/2025 | $24.10 | $24.10 | $24.00 | $24.00 | 410 |
| 12/8/2025 | $23.60 | $24.00 | $23.60 | $24.00 | 7,117 |
| 12/5/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 12/4/2025 | $23.60 | $24.00 | $23.50 | $24.00 | 2,901 |
| 12/3/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 12/2/2025 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 12/1/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 2,100 |
| 11/28/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 2,100 |
| 11/26/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 2,100 |
| 11/25/2025 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 11/24/2025 | $23.25 | $23.25 | $23.25 | $23.25 | 2,100 |
| 11/21/2025 | $23.25 | $23.25 | $23.25 | $23.25 | 2,100 |
| 11/20/2025 | $22.67 | $24.00 | $22.67 | $23.25 | 2,900 |
| 11/19/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 300 |
| 11/18/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 300 |
| 11/17/2025 | $23.39 | $23.39 | $23.39 | $23.39 | 300 |
| 11/14/2025 | $23.39 | $23.39 | $23.39 | $23.39 | 300 |
| 11/13/2025 | $23.39 | $23.39 | $23.39 | $23.39 | 300 |
| 11/12/2025 | $23.55 | $23.55 | $23.10 | $23.39 | 1,402 |
| 11/11/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 148 |
| 11/10/2025 | $23.00 | $23.60 | $22.67 | $23.50 | 1,812 |
| 11/7/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 11/6/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 11/5/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 101 |
| 11/4/2025 | $23.21 | $23.50 | $23.00 | $23.50 | 5,932 |
| 11/3/2025 | $24.00 | $25.80 | $22.66 | $23.20 | 3,328 |
| 10/31/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 200 |
| 10/30/2025 | $23.25 | $23.45 | $22.65 | $23.45 | 3,115 |
| 10/29/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 869 |
| 10/28/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 1,011 |
| 10/27/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 233 |
| 10/24/2025 | $23.45 | $23.45 | $23.25 | $23.25 | 1,210 |
| 10/23/2025 | $23.02 | $23.25 | $23.02 | $23.18 | 2,400 |
| 10/22/2025 | $22.80 | $23.00 | $22.80 | $23.00 | 1,628 |
| 10/21/2025 | $22.58 | $22.65 | $22.56 | $22.61 | 4,518 |
| 10/20/2025 | $22.40 | $22.49 | $22.40 | $22.40 | 1,200 |
| 10/17/2025 | $22.45 | $22.49 | $22.40 | $22.49 | 1,000 |
| 10/16/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 5,200 |
| 10/15/2025 | $22.50 | $22.58 | $22.50 | $22.52 | 800 |
| 10/14/2025 | $22.59 | $22.59 | $22.57 | $22.59 | 807 |