CMXHF(CMXHF)
CMXHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $128.50 | $128.50 | $121.10 | $121.10 | 100 |
| 10/12/2026 | $121.10 | $121.10 | $121.10 | $121.10 | 100 |
| 10/9/2026 | $121.10 | $121.10 | $121.10 | $121.10 | 500 |
| 10/8/2026 | $126.03 | $126.03 | $126.03 | $126.03 | 100 |
| 10/7/2026 | $126.03 | $126.03 | $126.03 | $126.03 | 900 |
| 10/6/2026 | $127.68 | $127.68 | $127.68 | $127.68 | 100 |
| 10/5/2026 | $126.00 | $127.68 | $126.00 | $127.68 | 100 |
| 10/2/2026 | $127.50 | $127.50 | $127.50 | $127.50 | 100 |
| 10/1/2026 | $127.50 | $127.50 | $127.50 | $127.50 | 100 |
| 9/30/2026 | $127.50 | $127.50 | $127.50 | $127.50 | 100 |
| 9/29/2026 | $127.36 | $127.36 | $127.36 | $127.36 | 100 |
| 9/28/2026 | $127.36 | $127.36 | $127.36 | $127.36 | 100 |
| 9/25/2026 | $124.11 | $124.11 | $121.55 | $121.55 | 600 |
| 9/24/2026 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 9/23/2026 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 9/22/2026 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 9/21/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 218 |
| 9/18/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 200 |
| 9/17/2026 | $128.00 | $128.00 | $128.00 | $128.00 | 218 |
| 9/16/2026 | $123.22 | $123.22 | $123.22 | $123.22 | 400 |
| 9/15/2026 | $122.01 | $122.01 | $122.01 | $122.01 | 218 |
| 9/14/2026 | $122.01 | $122.01 | $122.01 | $122.01 | 627 |
| 9/11/2026 | $126.18 | $126.18 | $126.18 | $126.18 | 218 |
| 9/10/2026 | $126.18 | $126.18 | $126.18 | $126.18 | 218 |
| 9/9/2026 | $126.18 | $126.18 | $126.18 | $126.18 | 218 |
| 9/8/2026 | $126.18 | $126.18 | $126.18 | $126.18 | 218 |
| 9/4/2026 | $126.79 | $126.79 | $126.79 | $126.79 | 800 |
| 9/3/2026 | $120.44 | $120.44 | $120.44 | $120.44 | 607 |
| 9/2/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 9/1/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/31/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/28/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/27/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/26/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/25/2026 | $120.00 | $120.00 | $120.00 | $120.00 | - |
| 8/24/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/21/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 218 |
| 8/20/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 704 |
| 8/19/2026 | $118.69 | $118.69 | $118.69 | $118.69 | 7,615 |
| 8/18/2026 | $109.00 | $111.29 | $109.00 | $111.29 | 200 |
| 8/17/2026 | $98.03 | $98.03 | $98.03 | $98.03 | 100 |
| 8/14/2026 | $98.03 | $98.03 | $98.03 | $98.03 | 100 |
| 8/13/2026 | $98.03 | $98.03 | $98.03 | $98.03 | 100 |
| 8/12/2026 | $97.92 | $98.03 | $97.92 | $98.03 | 100 |
| 8/11/2026 | $98.58 | $99.86 | $96.20 | $97.28 | 700 |
| 8/10/2026 | $92.38 | $93.67 | $92.38 | $93.67 | 200 |
| 8/7/2026 | $91.62 | $91.62 | $91.62 | $91.62 | 17,502 |
| 8/6/2026 | $93.40 | $93.40 | $93.40 | $93.40 | 800 |
| 8/5/2026 | $90.28 | $90.28 | $90.28 | $90.28 | 200 |
| 8/4/2026 | $89.52 | $92.88 | $89.52 | $90.28 | 228 |
| 8/3/2026 | $87.78 | $87.78 | $87.78 | $87.78 | 200 |
| 7/31/2026 | $87.86 | $87.86 | $87.86 | $87.86 | 14,100 |
| 7/30/2026 | $88.94 | $88.94 | $88.94 | $88.94 | 200 |
| 7/29/2026 | $89.01 | $89.01 | $88.94 | $88.94 | 212 |
| 7/28/2026 | $79.99 | $79.99 | $79.99 | $79.99 | - |
| 7/27/2026 | $79.24 | $79.99 | $79.24 | $79.99 | 200 |
| 7/24/2026 | $81.96 | $81.96 | $81.96 | $81.96 | 200 |
| 7/23/2026 | $81.96 | $81.96 | $81.96 | $81.96 | 200 |
| 7/22/2026 | $81.96 | $81.96 | $81.96 | $81.96 | 200 |
| 7/21/2026 | $83.86 | $83.86 | $83.86 | $83.86 | 200 |
| 7/20/2026 | $85.50 | $85.50 | $85.50 | $85.50 | 200 |
| 7/17/2026 | $85.50 | $85.50 | $85.50 | $85.50 | 200 |
| 7/16/2026 | $84.66 | $85.50 | $84.66 | $85.50 | 600 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
