CNAF Historical Prices | Stock Alarm Pro

CNAFCNAF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/12/2026	$7.65	$7.65	$7.64	$7.64	1,900
1/9/2026	$7.72	$7.72	$7.72	$7.72	50
1/8/2026	$7.72	$7.72	$7.72	$7.72	50
1/7/2026	$7.72	$7.72	$7.72	$7.72	50
1/6/2026	$7.72	$7.72	$7.72	$7.72	473
1/5/2026	$7.73	$7.73	$7.72	$7.72	500
1/2/2026	$7.65	$7.65	$7.65	$7.65	7,150
12/31/2025	$7.65	$7.69	$7.65	$7.65	10,200
12/30/2025	$7.63	$7.63	$7.63	$7.63	225
12/29/2025	$7.63	$7.63	$7.63	$7.63	812
12/26/2025	$7.60	$7.61	$7.60	$7.61	1,512
12/24/2025	$7.63	$7.63	$7.63	$7.63	-
12/23/2025	$7.63	$7.63	$7.61	$7.63	1,248
12/22/2025	$7.65	$7.65	$7.61	$7.61	2,730
12/19/2025	$7.69	$7.69	$7.69	$7.69	1,505
12/18/2025	$7.69	$7.69	$7.61	$7.61	2,500
12/17/2025	$7.70	$7.70	$7.62	$7.67	20,200
12/16/2025	$7.71	$7.71	$7.71	$7.71	1,000
12/15/2025	$7.72	$7.72	$7.71	$7.71	3,000
12/12/2025	$7.73	$7.73	$7.69	$7.69	3,800
12/11/2025	$7.80	$7.80	$7.65	$7.70	5,400
12/10/2025	$7.72	$7.72	$7.72	$7.72	400
12/9/2025	$7.74	$7.74	$7.66	$7.70	10,400
12/8/2025	$7.80	$7.80	$7.67	$7.67	2,007
12/5/2025	$7.80	$7.80	$7.71	$7.71	3,123
12/4/2025	$7.71	$7.71	$7.71	$7.71	6,545
12/3/2025	$7.75	$7.77	$7.70	$7.71	8,800
12/2/2025	$7.72	$7.72	$7.72	$7.72	1,305
12/1/2025	$7.75	$7.75	$7.67	$7.67	2,225
11/28/2025	$7.85	$7.85	$7.85	$7.85	-
11/26/2025	$7.75	$7.85	$7.70	$7.85	2,900
11/25/2025	$7.75	$7.75	$7.75	$7.75	101
11/24/2025	$7.82	$7.82	$7.70	$7.70	3,044
11/21/2025	$7.75	$7.75	$7.70	$7.70	4,700
11/20/2025	$7.75	$7.75	$7.61	$7.61	5,900
11/19/2025	$7.70	$7.73	$7.70	$7.71	1,400
11/18/2025	$7.65	$7.65	$7.65	$7.65	7,619
11/17/2025	$7.74	$7.80	$7.50	$7.65	12,025
11/14/2025	$7.67	$7.67	$7.67	$7.67	1,304
11/13/2025	$7.75	$7.75	$7.60	$7.60	1,800
11/12/2025	$7.60	$7.60	$7.55	$7.55	3,600
11/11/2025	$7.61	$7.65	$7.60	$7.65	1,401
11/10/2025	$7.68	$7.68	$7.51	$7.51	3,200
11/7/2025	$7.75	$7.75	$7.60	$7.60	1,600
11/6/2025	$7.52	$7.58	$7.51	$7.58	500
11/5/2025	$7.59	$7.59	$7.59	$7.59	3,762
11/4/2025	$7.82	$7.82	$7.55	$7.59	10,400
11/3/2025	$7.83	$7.83	$7.81	$7.83	2,000
10/31/2025	$7.56	$7.95	$7.56	$7.95	1,200
10/30/2025	$7.90	$7.90	$7.90	$7.90	10,900
10/29/2025	$7.87	$7.93	$7.75	$7.75	14,416
10/28/2025	$7.86	$7.97	$7.86	$7.97	1,432
10/27/2025	$7.95	$7.95	$7.95	$7.95	-
10/24/2025	$8.05	$8.25	$7.82	$7.95	1,840
10/23/2025	$8.25	$8.25	$7.75	$7.75	7,100
10/22/2025	$8.10	$8.10	$8.08	$8.10	1,300
10/21/2025	$8.00	$8.00	$8.00	$8.00	1,000
10/20/2025	$8.02	$8.02	$8.00	$8.00	10,600
10/17/2025	$8.15	$8.15	$8.15	$8.15	1,000
10/16/2025	$8.00	$8.00	$8.00	$8.00	600
10/15/2025	$7.99	$8.01	$7.90	$8.00	6,030

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance