CNBXCNBX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149.50M |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.90M |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96M |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.51M |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.08M |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.55M |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114.12M |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,009 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 61.64M |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20.20M |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.10M |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 675,007 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6.95M |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.60M |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 9.81M |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 17.17M |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 16.03M |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.20M |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.81M |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.62M |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71M |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 500,173 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 13.38M |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.78M |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 19.62M |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 92,050 |
| 12/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 35.71M |
| 12/2/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 79.37M |
| 12/1/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.72M |
| 11/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 12.40M |
| 11/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 11/25/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 11/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.30M |
| 11/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 820,001 |
| 11/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 44.49M |
| 11/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 130,007 |
| 11/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.01M |
| 11/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 11/14/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02M |
| 11/13/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02M |
| 11/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6.03M |
| 11/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 794,804 |
| 11/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 11/7/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 252,626 |
| 11/6/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5.01M |
| 11/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.50M |
| 11/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 29.79M |
| 11/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 803,145 |
| 10/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 118,039 |
| 10/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 16.38M |
| 10/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 44.47M |
| 10/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8.00M |
| 10/27/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.16M |
| 10/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 21.70M |
| 10/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.30M |
| 10/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20,057 |
| 10/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54M |
| 10/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 10/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 9.92M |
| 10/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 9.29M |