CNDD.TO(CNDD.TO)
CNDD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $10.54 | $10.59 | $10.53 | $10.59 | 96,701 |
| 8/6/2026 | $10.62 | $10.66 | $10.52 | $10.61 | 305,340 |
| 8/5/2026 | $10.48 | $10.59 | $10.40 | $10.59 | 185,535 |
| 8/4/2026 | $10.95 | $10.95 | $10.78 | $10.80 | 55,834 |
| 7/31/2026 | $10.95 | $11.08 | $10.94 | $11.06 | 155,500 |
| 7/30/2026 | $10.88 | $11.06 | $10.88 | $10.91 | 105,347 |
| 7/29/2026 | $10.78 | $11.02 | $10.77 | $11.01 | 589,749 |
| 7/28/2026 | $10.98 | $11.00 | $10.74 | $10.74 | 351,612 |
| 7/27/2026 | $10.94 | $11.05 | $10.92 | $10.93 | 813,009 |
| 7/24/2026 | $11.13 | $11.18 | $11.06 | $11.09 | 784,816 |
| 7/23/2026 | $11.17 | $11.26 | $11.14 | $11.24 | 266,300 |
| 7/22/2026 | $11.02 | $11.06 | $10.88 | $11.03 | 549,829 |
| 7/21/2026 | $11.19 | $11.30 | $11.08 | $11.08 | 88,200 |
| 7/20/2026 | $11.00 | $11.26 | $10.98 | $11.26 | 113,100 |
| 7/17/2026 | $11.11 | $11.17 | $10.99 | $11.04 | 241,100 |
| 7/16/2026 | $11.05 | $11.12 | $10.93 | $10.98 | 576,800 |
| 7/15/2026 | $11.02 | $11.07 | $10.95 | $10.99 | 687,200 |
| 7/14/2026 | $11.11 | $11.11 | $10.96 | $11.05 | 72,800 |
| 7/13/2026 | $11.11 | $11.12 | $11.00 | $11.08 | 145,120 |
| 7/10/2026 | $11.16 | $11.22 | $11.08 | $11.10 | 144,134 |
| 7/9/2026 | $11.35 | $11.35 | $11.16 | $11.21 | 243,800 |
| 7/8/2026 | $11.26 | $11.52 | $11.26 | $11.36 | 431,000 |
| 7/7/2026 | $11.24 | $11.27 | $11.09 | $11.15 | 308,522 |
| 7/6/2026 | $11.25 | $11.37 | $11.22 | $11.26 | 538,410 |
| 7/3/2026 | $11.40 | $11.40 | $11.21 | $11.28 | 190,447 |
| 7/2/2026 | $11.38 | $11.57 | $11.34 | $11.41 | 315,749 |
| 6/30/2026 | $11.52 | $11.52 | $11.41 | $11.46 | 57,100 |
| 6/29/2026 | $11.34 | $11.50 | $11.33 | $11.46 | 67,613 |
| 6/26/2026 | $11.52 | $11.52 | $11.30 | $11.38 | 233,200 |
| 6/25/2026 | $11.33 | $11.44 | $11.26 | $11.44 | 273,328 |
| 6/24/2026 | $11.51 | $11.59 | $11.45 | $11.49 | 359,914 |
| 6/23/2026 | $11.68 | $11.68 | $11.36 | $11.42 | 324,904 |
| 6/22/2026 | $11.51 | $11.51 | $11.40 | $11.47 | 38,619 |
| 6/19/2026 | $11.51 | $11.55 | $11.42 | $11.55 | 94,026 |
| 6/18/2026 | $11.32 | $11.51 | $11.29 | $11.48 | 185,045 |
| 6/17/2026 | $11.25 | $11.42 | $11.12 | $11.38 | 397,903 |
| 6/16/2026 | $11.27 | $11.32 | $11.22 | $11.26 | 437,832 |
| 6/15/2026 | $11.23 | $11.39 | $11.23 | $11.32 | 85,700 |
| 6/12/2026 | $11.55 | $11.58 | $11.38 | $11.48 | 436,200 |
| 6/11/2026 | $11.79 | $11.81 | $11.58 | $11.63 | 347,000 |
| 6/10/2026 | $11.95 | $11.99 | $11.82 | $11.95 | 237,400 |
| 6/9/2026 | $11.75 | $12.08 | $11.66 | $11.83 | 311,808 |
| 6/8/2026 | $11.70 | $11.86 | $11.64 | $11.81 | 72,900 |
| 6/5/2026 | $11.60 | $11.87 | $11.60 | $11.85 | 338,100 |
| 6/4/2026 | $11.67 | $11.67 | $11.40 | $11.45 | 301,911 |
| 6/3/2026 | $11.59 | $11.74 | $11.54 | $11.74 | 513,400 |
| 6/2/2026 | $11.77 | $11.78 | $11.55 | $11.55 | 330,700 |
| 6/1/2026 | $11.87 | $11.98 | $11.80 | $11.91 | 112,300 |
| 5/29/2026 | $11.94 | $12.03 | $11.84 | $11.89 | 56,602 |
| 5/28/2026 | $12.03 | $12.13 | $11.98 | $11.99 | 62,121 |
| 5/27/2026 | $11.93 | $12.01 | $11.90 | $12.00 | 195,400 |
| 5/26/2026 | $11.75 | $11.94 | $11.75 | $11.88 | 138,800 |
| 5/25/2026 | $11.74 | $11.79 | $11.70 | $11.77 | 149,303 |
| 5/22/2026 | $11.91 | $11.95 | $11.85 | $11.93 | 30,408 |
| 5/21/2026 | $12.23 | $12.23 | $11.90 | $11.95 | 191,016 |
| 5/20/2026 | $12.33 | $12.35 | $12.12 | $12.16 | 102,049 |
| 5/19/2026 | $12.49 | $12.49 | $12.29 | $12.48 | 137,100 |
| 5/15/2026 | $12.52 | $12.62 | $12.50 | $12.53 | 85,614 |
| 5/14/2026 | $12.45 | $12.47 | $12.26 | $12.29 | 39,200 |
| 5/13/2026 | $12.35 | $12.57 | $12.34 | $12.51 | 34,500 |
| 5/12/2026 | $12.42 | $12.53 | $12.31 | $12.32 | 210,500 |
| 5/11/2026 | $12.40 | $12.42 | $12.27 | $12.41 | 148,300 |