CNH Industrial N.V. Common Shares (CNH)
Stock Price
$11.49
Current · As of:
CNH Stock Price
Latest$11.49as of
Latest$11.49as of
CNH Close Price · excl. div ($27.59 → $11.49 · CAGR -2.9%)
Latest values, visible window
High-resolution chart · PNG
CNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 3 | |
| 4 | |
| 4 | |
| 5 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 |