Demo Sign up Log In

CNH Industrial N.V. Common Shares (CNH)

Stock Price

$11.49

Current · As of: Oct 25, 2026

CNH Stock Price

Latest$11.49as ofOct 25, 2026

Latest$11.49as ofOct 25, 2026

CNH Close Price · excl. div ($27.59 → $11.49 · CAGR -2.9%)

Latest values, visible window

High-resolution chart · PNG

CNH stock price history

Daily history. Dates identify market observations.

CNH Industrial N.V. Common Shares Stock Price — Daily history
Date	Stock Price
Jan 23, 2004	5
Jan 16, 2004	4
Jan 9, 2004	4
Jan 2, 2004	4
Dec 26, 2003	4
Dec 19, 2003	4
Dec 12, 2003	4
Dec 5, 2003	4
Nov 28, 2003	4
Nov 21, 2003	3
Nov 14, 2003	4
Nov 7, 2003	4
Oct 31, 2003	3
Oct 24, 2003	4
Oct 17, 2003	4
Oct 10, 2003	3
Oct 3, 2003	3
Sep 26, 2003	3
Sep 19, 2003	4
Sep 12, 2003	3
Sep 5, 2003	4
Aug 29, 2003	4
Aug 22, 2003	3
Aug 15, 2003	3
Aug 8, 2003	3
Aug 1, 2003	3
Jul 25, 2003	2
Jul 18, 2003	2
Jul 11, 2003	2
Jul 3, 2003	3
Jun 27, 2003	2
Jun 20, 2003	3
Jun 13, 2003	3
Jun 6, 2003	3
May 30, 2003	2
May 23, 2003	2
May 16, 2003	2
May 9, 2003	2
May 2, 2003	2
Apr 25, 2003	2
Apr 17, 2003	2
Apr 11, 2003	2
Apr 4, 2003	2
Mar 28, 2003	2
Mar 21, 2003	2
Mar 14, 2003	2
Mar 7, 2003	2
Feb 28, 2003	2
Feb 21, 2003	2
Feb 14, 2003	3
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	5
Jan 10, 2003	5
Jan 3, 2003	5
Dec 27, 2002	5
Dec 20, 2002	4
Dec 13, 2002	4
Dec 6, 2002	4
Nov 29, 2002	5
Nov 22, 2002	4
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	4
Oct 25, 2002	4
Oct 18, 2002	4
Oct 11, 2002	4
Oct 4, 2002	5
Sep 27, 2002	4
Sep 20, 2002	5
Sep 13, 2002	5
Sep 6, 2002	4
Aug 30, 2002	5
Aug 23, 2002	5
Aug 16, 2002	5
Aug 9, 2002	5
Aug 2, 2002	4
Jul 26, 2002	4
Jul 19, 2002	4
Jul 12, 2002	5
Jul 5, 2002	5
Jun 28, 2002	5
Jun 21, 2002	5
Jun 14, 2002	5
Jun 7, 2002	7
May 31, 2002	7
May 24, 2002	7
May 17, 2002	8
May 10, 2002	7
May 3, 2002	7
Apr 26, 2002	7
Apr 19, 2002	6
Apr 12, 2002	7
Apr 5, 2002	6
Mar 28, 2002	7
Mar 22, 2002	6
Mar 15, 2002	6
Mar 8, 2002	6
Mar 1, 2002	5

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.