Demo Sign up Log In

CNH Industrial N.V. Common Shares (CNH)

Stock Price

$11.49

Current · As of: Oct 25, 2026

CNH Stock Price

Latest$11.49as ofOct 25, 2026

Latest$11.49as ofOct 25, 2026

CNH Close Price · excl. div ($27.59 → $11.49 · CAGR -2.9%)

Latest values, visible window

High-resolution chart · PNG

CNH stock price history

Daily history. Dates identify market observations.

CNH Industrial N.V. Common Shares Stock Price — Daily history
Date	Stock Price
Apr 24, 1998	32
Apr 17, 1998	35
Apr 9, 1998	35
Apr 3, 1998	34
Mar 27, 1998	36
Mar 20, 1998	36
Mar 13, 1998	36
Mar 6, 1998	34
Feb 27, 1998	32
Feb 20, 1998	32
Feb 13, 1998	33
Feb 6, 1998	33
Jan 30, 1998	33
Jan 23, 1998	31
Jan 16, 1998	32
Jan 9, 1998	32
Jan 2, 1998	35
Dec 26, 1997	33
Dec 19, 1997	35
Dec 12, 1997	33
Dec 5, 1997	35
Nov 28, 1997	33
Nov 21, 1997	33
Nov 14, 1997	36
Nov 7, 1997	37
Oct 31, 1997	37
Oct 24, 1997	37
Oct 17, 1997	38
Oct 10, 1997	39
Oct 3, 1997	39
Sep 26, 1997	37
Sep 19, 1997	35
Sep 12, 1997	35
Sep 5, 1997	36
Aug 29, 1997	35
Aug 22, 1997	37
Aug 15, 1997	37
Aug 8, 1997	39
Aug 1, 1997	38
Jul 25, 1997	35
Jul 18, 1997	36
Jul 11, 1997	35
Jul 3, 1997	35
Jun 27, 1997	35
Jun 20, 1997	36
Jun 13, 1997	36
Jun 5, 1997	35
May 30, 1997	32
May 23, 1997	32
May 16, 1997	31
May 9, 1997	31
May 2, 1997	30
Apr 25, 1997	29
Apr 17, 1997	29
Apr 11, 1997	29
Apr 3, 1997	29
Mar 27, 1997	29
Mar 21, 1997	29
Mar 14, 1997	29
Mar 7, 1997	29
Feb 28, 1997	30
Feb 21, 1997	30
Feb 14, 1997	30
Feb 7, 1997	29
Jan 31, 1997	29
Jan 24, 1997	28
Jan 17, 1997	28
Jan 10, 1997	27
Jan 3, 1997	27
Dec 27, 1996	27
Dec 20, 1996	27
Dec 13, 1996	25
Dec 6, 1996	25
Nov 29, 1996	26
Nov 22, 1996	27
Nov 15, 1996	26
Nov 8, 1996	25
Nov 1, 1996	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.