CNI(CNI)
CNI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $116.77 | $117.97 | $116.36 | $117.78 | 786,100 |
| 10/8/2026 | $115.39 | $117.26 | $115.00 | $116.84 | 889,052 |
| 10/7/2026 | $117.89 | $118.41 | $115.56 | $115.75 | 975,216 |
| 10/6/2026 | $119.44 | $119.44 | $117.76 | $118.41 | 853,200 |
| 10/5/2026 | $119.60 | $120.12 | $117.88 | $119.32 | 1.19M |
| 10/2/2026 | $117.54 | $120.09 | $117.31 | $119.77 | 885,427 |
| 10/1/2026 | $118.29 | $119.04 | $116.58 | $117.16 | 1.27M |
| 9/30/2026 | $120.90 | $120.90 | $118.90 | $118.90 | 929,300 |
| 9/29/2026 | $120.54 | $121.54 | $119.80 | $120.55 | 795,129 |
| 9/28/2026 | $120.70 | $121.40 | $119.68 | $121.14 | 1.57M |
| 9/25/2026 | $119.76 | $121.11 | $119.46 | $120.93 | 1.65M |
| 9/24/2026 | $119.36 | $121.18 | $119.06 | $119.92 | 1.43M |
| 9/23/2026 | $119.11 | $121.16 | $119.11 | $119.49 | 1.33M |
| 9/22/2026 | $118.44 | $119.69 | $117.52 | $119.52 | 1.06M |
| 9/21/2026 | $119.02 | $119.76 | $116.72 | $117.51 | 1.16M |
| 9/18/2026 | $119.25 | $119.69 | $118.58 | $118.95 | 919,815 |
| 9/17/2026 | $120.80 | $121.20 | $118.24 | $119.87 | 1.48M |
| 9/16/2026 | $120.99 | $121.69 | $118.94 | $119.49 | 1.60M |
| 9/15/2026 | $121.81 | $122.11 | $121.15 | $121.77 | 710,141 |
| 9/14/2026 | $122.11 | $123.09 | $121.74 | $122.09 | 692,121 |
| 9/11/2026 | $121.63 | $122.43 | $120.88 | $122.25 | 1.40M |
| 9/10/2026 | $121.54 | $122.60 | $120.29 | $121.16 | 927,816 |
| 9/9/2026 | $122.47 | $122.79 | $121.10 | $121.84 | 1.00M |
| 9/8/2026 | $122.48 | $123.66 | $122.48 | $122.76 | 1.68M |
| 9/4/2026 | $122.49 | $124.53 | $122.49 | $123.37 | 5.39M |
| 9/3/2026 | $121.70 | $123.75 | $120.96 | $123.17 | 1.55M |
| 9/2/2026 | $121.10 | $121.53 | $119.76 | $121.45 | 1.64M |
| 9/1/2026 | $124.58 | $124.58 | $119.62 | $120.42 | 1.63M |
| 8/31/2026 | $125.77 | $126.00 | $124.13 | $124.75 | 1.56M |
| 8/28/2026 | $126.89 | $126.95 | $125.00 | $126.01 | 809,400 |
| 8/27/2026 | $127.00 | $127.85 | $126.31 | $126.48 | 831,200 |
| 8/26/2026 | $126.94 | $128.38 | $126.66 | $127.54 | 950,400 |
| 8/25/2026 | $127.41 | $128.44 | $126.64 | $127.12 | 753,903 |
| 8/24/2026 | $129.35 | $129.75 | $126.30 | $127.40 | 1.16M |
| 8/21/2026 | $129.26 | $130.12 | $128.57 | $129.84 | 1.06M |
| 8/20/2026 | $127.39 | $130.07 | $127.39 | $128.23 | 1.07M |
| 8/19/2026 | $127.13 | $129.01 | $126.84 | $127.64 | 1.23M |
| 8/18/2026 | $127.20 | $127.84 | $126.49 | $126.55 | 949,623 |
| 8/17/2026 | $126.41 | $127.71 | $126.13 | $126.59 | 1.05M |
| 8/14/2026 | $127.56 | $128.42 | $126.50 | $126.84 | 589,400 |
| 8/13/2026 | $126.98 | $128.02 | $126.72 | $127.70 | 1.21M |
| 8/12/2026 | $126.06 | $126.75 | $125.82 | $126.32 | 1.15M |
| 8/11/2026 | $125.00 | $126.49 | $125.00 | $126.28 | 1.10M |
| 8/10/2026 | $125.89 | $127.22 | $124.70 | $125.14 | 1.47M |
| 8/7/2026 | $126.15 | $127.69 | $125.91 | $126.60 | 1.72M |
| 8/6/2026 | $127.80 | $128.04 | $125.83 | $126.40 | 1.50M |
| 8/5/2026 | $127.00 | $127.92 | $126.21 | $127.54 | 1.68M |
| 8/4/2026 | $125.82 | $127.33 | $124.15 | $127.30 | 1.77M |
| 8/3/2026 | $127.18 | $127.63 | $125.20 | $125.81 | 862,760 |
| 7/31/2026 | $127.13 | $128.03 | $126.36 | $127.21 | 1.50M |
| 7/30/2026 | $129.02 | $130.93 | $126.37 | $127.13 | 2.44M |
| 7/29/2026 | $129.40 | $130.28 | $128.71 | $129.84 | 2.06M |
| 7/28/2026 | $129.01 | $129.76 | $128.49 | $129.52 | 1.28M |
| 7/27/2026 | $130.47 | $130.99 | $128.11 | $128.88 | 2.37M |
| 7/24/2026 | $131.51 | $131.55 | $128.48 | $129.48 | 2.69M |
| 7/23/2026 | $128.57 | $131.21 | $128.51 | $130.58 | 2.44M |
| 7/22/2026 | $128.03 | $128.78 | $127.20 | $127.91 | 1.23M |
| 7/21/2026 | $127.02 | $127.52 | $125.13 | $127.10 | 1.40M |
| 7/20/2026 | $128.99 | $129.20 | $126.62 | $126.69 | 1.45M |
| 7/17/2026 | $128.91 | $129.53 | $127.89 | $129.03 | 1.57M |
| 7/16/2026 | $124.72 | $128.24 | $124.68 | $128.22 | 1.44M |
| 7/15/2026 | $124.65 | $124.92 | $123.16 | $124.00 | 2.35M |
| 7/14/2026 | $124.37 | $125.86 | $124.37 | $124.79 | 1.23M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
