CNI(CNI)
CNI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $114.09 | $115.34 | $113.59 | $114.17 | 1.06M |
| 5/20/2026 | $113.22 | $115.56 | $113.09 | $114.80 | 1.42M |
| 5/19/2026 | $112.25 | $113.60 | $111.74 | $113.20 | 774,500 |
| 5/18/2026 | $112.15 | $113.00 | $111.73 | $112.63 | 496,030 |
| 5/15/2026 | $111.98 | $111.98 | $110.77 | $111.79 | 875,200 |
| 5/14/2026 | $112.56 | $113.49 | $111.94 | $112.44 | 1.32M |
| 5/13/2026 | $111.45 | $113.79 | $111.45 | $111.87 | 1.17M |
| 5/12/2026 | $110.58 | $111.92 | $109.32 | $111.91 | 1.30M |
| 5/11/2026 | $111.04 | $111.78 | $110.20 | $110.60 | 1.21M |
| 5/8/2026 | $110.85 | $111.65 | $110.14 | $111.64 | 925,400 |
| 5/7/2026 | $112.88 | $112.92 | $110.84 | $110.84 | 1.12M |
| 5/6/2026 | $110.55 | $113.00 | $110.52 | $112.19 | 872,200 |
| 5/5/2026 | $109.61 | $110.55 | $108.90 | $109.99 | 969,000 |
| 5/4/2026 | $110.90 | $111.70 | $109.02 | $109.38 | 1.20M |
| 5/1/2026 | $112.10 | $113.31 | $111.80 | $111.96 | 1.52M |
| 4/30/2026 | $108.20 | $112.60 | $108.00 | $112.13 | 3.06M |
| 4/29/2026 | $113.80 | $113.80 | $107.00 | $108.08 | 3.04M |
| 4/28/2026 | $115.13 | $115.56 | $114.54 | $114.89 | 1.85M |
| 4/27/2026 | $114.71 | $115.80 | $114.71 | $114.95 | 1.41M |
| 4/24/2026 | $114.00 | $115.15 | $113.73 | $114.60 | 1.24M |
| 4/23/2026 | $110.18 | $114.09 | $109.73 | $114.05 | 1.56M |
| 4/22/2026 | $110.22 | $111.27 | $109.28 | $109.41 | 963,014 |
| 4/21/2026 | $111.44 | $112.06 | $110.12 | $110.17 | 1.20M |
| 4/20/2026 | $110.40 | $111.52 | $109.86 | $111.20 | 935,762 |
| 4/17/2026 | $109.41 | $111.24 | $109.41 | $110.29 | 1.29M |
| 4/16/2026 | $109.88 | $110.63 | $108.73 | $108.96 | 1.34M |
| 4/15/2026 | $111.59 | $111.77 | $109.87 | $109.94 | 969,919 |
| 4/14/2026 | $110.70 | $112.06 | $110.57 | $111.96 | 961,108 |
| 4/13/2026 | $109.41 | $111.04 | $109.41 | $110.95 | 993,400 |
| 4/10/2026 | $110.52 | $111.51 | $109.48 | $110.09 | 1.60M |
| 4/9/2026 | $108.39 | $110.53 | $108.39 | $110.14 | 2.05M |
| 4/8/2026 | $107.48 | $109.58 | $107.16 | $107.66 | 1.72M |
| 4/7/2026 | $104.89 | $106.45 | $104.70 | $105.91 | 1.35M |
| 4/6/2026 | $103.56 | $105.40 | $103.51 | $105.08 | 986,423 |
| 4/2/2026 | $102.61 | $104.71 | $102.55 | $104.18 | 1.06M |
| 4/1/2026 | $103.28 | $104.29 | $102.67 | $103.25 | 1.54M |
| 3/31/2026 | $102.50 | $103.01 | $100.37 | $102.77 | 1.27M |
| 3/30/2026 | $101.86 | $102.75 | $101.22 | $101.33 | 1.41M |
| 3/27/2026 | $101.22 | $101.83 | $100.75 | $101.43 | 946,107 |
| 3/26/2026 | $101.29 | $102.64 | $100.74 | $101.59 | 892,500 |
| 3/25/2026 | $102.03 | $102.34 | $100.58 | $101.89 | 2.16M |
| 3/24/2026 | $99.72 | $102.19 | $99.22 | $100.97 | 1.09M |
| 3/23/2026 | $99.91 | $101.48 | $99.56 | $100.69 | 1.75M |
| 3/20/2026 | $98.93 | $100.22 | $97.98 | $98.41 | 2.17M |
| 3/19/2026 | $99.90 | $100.37 | $98.41 | $99.10 | 1.56M |
| 3/18/2026 | $101.98 | $102.67 | $100.11 | $100.33 | 2.72M |
| 3/17/2026 | $106.82 | $106.82 | $101.86 | $101.99 | 3.21M |
| 3/16/2026 | $105.91 | $107.00 | $104.93 | $106.22 | 1.73M |
| 3/13/2026 | $104.28 | $105.26 | $103.46 | $105.02 | 1.69M |
| 3/12/2026 | $105.50 | $106.50 | $103.23 | $103.85 | 1.42M |
| 3/11/2026 | $106.17 | $106.94 | $106.03 | $106.21 | 1.06M |
| 3/10/2026 | $106.79 | $107.77 | $105.98 | $106.42 | 1.08M |
| 3/9/2026 | $105.36 | $108.41 | $103.84 | $107.96 | 6.70M |
| 3/6/2026 | $108.47 | $108.69 | $105.67 | $106.78 | 1.92M |
| 3/5/2026 | $109.85 | $110.35 | $108.14 | $109.67 | 1.54M |
| 3/4/2026 | $111.30 | $111.58 | $109.89 | $110.79 | 1.20M |
| 3/3/2026 | $111.61 | $112.15 | $108.87 | $111.18 | 1.87M |
| 3/2/2026 | $111.20 | $113.09 | $110.61 | $113.01 | 1.12M |
| 2/27/2026 | $110.01 | $112.48 | $109.90 | $112.19 | 1.31M |
| 2/26/2026 | $109.34 | $110.50 | $109.09 | $110.25 | 1.56M |
| 2/25/2026 | $111.01 | $111.30 | $108.79 | $109.02 | 1.86M |
| 2/24/2026 | $110.00 | $111.33 | $109.54 | $111.30 | 1.21M |
| 2/23/2026 | $110.63 | $111.47 | $109.71 | $110.09 | 1.59M |
| 2/20/2026 | $109.44 | $110.93 | $109.20 | $110.46 | 1.71M |