CNSWFCNSWFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1880.00 | $1982.00 | $1840.00 | $1976.33 | 3,493 |
| 3/2/2026 | $1883.00 | $1948.28 | $1825.00 | $1878.56 | 4,814 |
| 2/27/2026 | $1910.00 | $1916.99 | $1837.19 | $1849.08 | 5,917 |
| 2/26/2026 | $1790.00 | $1925.07 | $1790.00 | $1906.33 | 9,400 |
| 2/25/2026 | $1725.00 | $1833.95 | $1716.62 | $1799.26 | 5,600 |
| 2/24/2026 | $1809.00 | $1812.34 | $1725.00 | $1728.99 | 8,548 |
| 2/23/2026 | $1830.54 | $1875.00 | $1750.51 | $1757.00 | 9,347 |
| 2/20/2026 | $1791.00 | $1865.00 | $1725.00 | $1815.00 | 16,006 |
| 2/19/2026 | $1800.00 | $1800.00 | $1711.82 | $1765.00 | 10,611 |
| 2/18/2026 | $1688.00 | $1780.00 | $1648.16 | $1733.93 | 8,600 |
| 2/17/2026 | $1745.00 | $1745.00 | $1644.51 | $1659.00 | 11,900 |
| 2/13/2026 | $1725.00 | $1737.54 | $1684.23 | $1730.00 | 11,230 |
| 2/12/2026 | $1711.00 | $1806.40 | $1612.70 | $1691.99 | 9,338 |
| 2/11/2026 | $1808.89 | $1840.00 | $1674.58 | $1710.00 | 11,101 |
| 2/10/2026 | $1826.00 | $1870.99 | $1785.00 | $1799.00 | 8,205 |
| 2/9/2026 | $1795.00 | $1825.85 | $1755.09 | $1818.49 | 17,141 |
| 2/6/2026 | $1850.00 | $1860.00 | $1720.59 | $1781.75 | 13,400 |
| 2/5/2026 | $1780.00 | $1875.00 | $1780.00 | $1823.75 | 43,224 |
| 2/4/2026 | $1680.00 | $1824.02 | $1625.00 | $1820.00 | 21,608 |
| 2/3/2026 | $1845.00 | $1850.00 | $1638.02 | $1677.25 | 53,700 |
| 2/2/2026 | $1846.00 | $1887.47 | $1795.00 | $1797.40 | 23,420 |
| 1/30/2026 | $1922.22 | $1929.00 | $1847.12 | $1848.79 | 13,800 |
| 1/29/2026 | $1951.00 | $1979.00 | $1849.96 | $1902.00 | 13,100 |
| 1/28/2026 | $1960.99 | $2016.41 | $1890.00 | $1947.54 | 15,800 |
| 1/27/2026 | $2070.90 | $2070.90 | $1951.75 | $1958.00 | 11,200 |
| 1/26/2026 | $2049.00 | $2099.99 | $2017.00 | $2043.01 | 27,943 |
| 1/23/2026 | $1976.00 | $2040.01 | $1975.70 | $2035.23 | 49,000 |
| 1/22/2026 | $1983.71 | $2010.00 | $1948.75 | $1976.00 | 17,401 |
| 1/21/2026 | $1932.00 | $1993.19 | $1900.00 | $1955.00 | 20,900 |
| 1/20/2026 | $2038.50 | $2098.95 | $1928.50 | $1928.50 | 33,900 |
| 1/16/2026 | $2125.00 | $2132.70 | $2013.75 | $2042.00 | 15,102 |
| 1/15/2026 | $2200.00 | $2259.00 | $2085.20 | $2099.34 | 21,537 |
| 1/14/2026 | $2318.77 | $2355.00 | $2147.33 | $2199.99 | 13,900 |
| 1/13/2026 | $2425.00 | $2425.00 | $2291.00 | $2318.00 | 2,630 |
| 1/12/2026 | $2385.00 | $2431.00 | $2355.00 | $2399.65 | 10,000 |
| 1/9/2026 | $2380.00 | $2410.00 | $2371.00 | $2384.82 | 2,800 |
| 1/8/2026 | $2395.00 | $2424.00 | $2320.00 | $2395.00 | 5,005 |
| 1/7/2026 | $2356.00 | $2375.00 | $2320.00 | $2350.77 | 3,709 |
| 1/6/2026 | $2324.00 | $2365.00 | $2275.00 | $2356.72 | 6,921 |
| 1/5/2026 | $2420.00 | $2439.00 | $2309.00 | $2324.67 | 9,521 |
| 1/2/2026 | $2394.00 | $2420.00 | $2330.00 | $2352.71 | 4,019 |
| 12/31/2025 | $2425.00 | $2436.00 | $2388.00 | $2406.00 | 3,100 |
| 12/30/2025 | $2446.00 | $2463.00 | $2418.00 | $2425.00 | 5,500 |
| 12/29/2025 | $2444.00 | $2470.00 | $2434.00 | $2443.00 | 2,800 |
| 12/26/2025 | $2432.00 | $2447.00 | $2415.00 | $2439.00 | 2,000 |
| 12/24/2025 | $2435.00 | $2455.00 | $2412.00 | $2428.88 | 2,142 |
| 12/23/2025 | $2399.00 | $2440.00 | $2385.00 | $2428.01 | 3,532 |
| 12/22/2025 | $2448.00 | $2493.00 | $2386.00 | $2401.00 | 14,200 |
| 12/19/2025 | $2444.44 | $2450.00 | $2392.44 | $2441.65 | 2,718 |
| 12/18/2025 | $2407.00 | $2450.00 | $2387.00 | $2412.14 | 8,100 |
| 12/17/2025 | $2378.49 | $2450.00 | $2378.49 | $2401.30 | 4,900 |
| 12/16/2025 | $2431.00 | $2460.00 | $2356.00 | $2378.49 | 7,529 |
| 12/15/2025 | $2420.00 | $2422.00 | $2360.00 | $2419.00 | 4,541 |
| 12/12/2025 | $2370.55 | $2425.00 | $2335.00 | $2379.65 | 3,728 |
| 12/11/2025 | $2399.00 | $2400.00 | $2348.00 | $2379.47 | 7,011 |
| 12/10/2025 | $2451.00 | $2451.00 | $2351.00 | $2395.00 | 3,824 |
| 12/9/2025 | $2385.00 | $2480.00 | $2385.00 | $2411.23 | 4,627 |
| 12/8/2025 | $2488.00 | $2500.00 | $2385.00 | $2408.45 | 19,200 |
| 12/5/2025 | $2387.00 | $2449.00 | $2386.00 | $2406.26 | 3,200 |
| 12/4/2025 | $2335.00 | $2400.00 | $2335.00 | $2379.00 | 4,800 |
| 12/3/2025 | $2380.00 | $2380.00 | $2339.00 | $2358.30 | 4,500 |