CNWAX(CNWAX)
CNWAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $103.98 | $103.98 | $103.98 | $103.98 | - |
| 10/13/2026 | $103.98 | $103.98 | $103.98 | $103.98 | - |
| 10/12/2026 | $105.60 | $105.60 | $105.60 | $105.60 | - |
| 10/9/2026 | $105.69 | $105.69 | $105.69 | $105.69 | - |
| 10/8/2026 | $104.83 | $104.83 | $104.83 | $104.83 | - |
| 10/7/2026 | $106.90 | $106.90 | $106.90 | $106.90 | - |
| 10/6/2026 | $108.04 | $108.04 | $108.04 | $108.04 | - |
| 10/5/2026 | $108.69 | $108.69 | $108.69 | $108.69 | - |
| 10/2/2026 | $105.89 | $105.89 | $105.89 | $105.89 | - |
| 10/1/2026 | $105.56 | $105.56 | $105.56 | $105.56 | - |
| 9/30/2026 | $105.73 | $105.73 | $105.73 | $105.73 | - |
| 9/29/2026 | $106.03 | $106.03 | $106.03 | $106.03 | - |
| 9/28/2026 | $106.07 | $106.07 | $106.07 | $106.07 | - |
| 9/25/2026 | $107.12 | $107.12 | $107.12 | $107.12 | - |
| 9/24/2026 | $106.75 | $106.75 | $106.75 | $106.75 | - |
| 9/23/2026 | $107.45 | $107.45 | $107.45 | $107.45 | - |
| 9/22/2026 | $108.29 | $108.29 | $108.29 | $108.29 | - |
| 9/21/2026 | $108.26 | $108.26 | $108.26 | $108.26 | - |
| 9/18/2026 | $106.30 | $106.30 | $106.30 | $106.30 | - |
| 9/17/2026 | $105.51 | $105.51 | $105.51 | $105.51 | - |
| 9/16/2026 | $104.87 | $104.87 | $104.87 | $104.87 | - |
| 9/15/2026 | $104.88 | $104.88 | $104.88 | $104.88 | - |
| 9/14/2026 | $105.72 | $105.72 | $105.72 | $105.72 | - |
| 9/11/2026 | $107.19 | $107.19 | $107.19 | $107.19 | - |
| 9/10/2026 | $107.90 | $107.90 | $107.90 | $107.90 | - |
| 9/9/2026 | $108.72 | $108.72 | $108.72 | $108.72 | - |
| 9/8/2026 | $108.54 | $108.54 | $108.54 | $108.54 | - |
| 9/4/2026 | $107.49 | $107.49 | $107.49 | $107.49 | - |
| 9/3/2026 | $107.16 | $107.16 | $107.16 | $107.16 | - |
| 9/2/2026 | $106.14 | $106.14 | $106.14 | $106.14 | - |
| 9/1/2026 | $106.97 | $106.97 | $106.97 | $106.97 | - |
| 8/31/2026 | $106.90 | $106.90 | $106.90 | $106.90 | - |
| 8/28/2026 | $107.42 | $107.42 | $107.42 | $107.42 | - |
| 8/27/2026 | $107.72 | $107.72 | $107.72 | $107.72 | - |
| 8/26/2026 | $107.47 | $107.47 | $107.47 | $107.47 | - |
| 8/25/2026 | $107.23 | $107.23 | $107.23 | $107.23 | - |
| 8/24/2026 | $106.58 | $106.58 | $106.58 | $106.58 | - |
| 8/21/2026 | $107.73 | $107.73 | $107.73 | $107.73 | - |
| 8/20/2026 | $106.13 | $106.13 | $106.13 | $106.13 | - |
| 8/19/2026 | $105.26 | $105.26 | $105.26 | $105.26 | - |
| 8/18/2026 | $106.08 | $106.08 | $106.08 | $106.08 | - |
| 8/17/2026 | $107.16 | $107.16 | $107.16 | $107.16 | - |
| 8/14/2026 | $107.06 | $107.06 | $107.06 | $107.06 | - |
| 8/13/2026 | $107.12 | $107.12 | $107.12 | $107.12 | - |
| 8/12/2026 | $106.20 | $106.20 | $106.20 | $106.20 | - |
| 8/11/2026 | $105.55 | $105.55 | $105.55 | $105.55 | - |
| 8/10/2026 | $106.06 | $106.06 | $106.06 | $106.06 | - |
| 8/7/2026 | $106.10 | $106.10 | $106.10 | $106.10 | - |
| 8/6/2026 | $105.60 | $105.60 | $105.60 | $105.60 | - |
| 8/5/2026 | $106.55 | $106.55 | $106.55 | $106.55 | - |
| 8/4/2026 | $106.33 | $106.33 | $106.33 | $106.33 | - |
| 8/3/2026 | $104.73 | $104.73 | $104.73 | $104.73 | - |
| 7/31/2026 | $104.94 | $104.94 | $104.94 | $104.94 | - |
| 7/30/2026 | $102.91 | $102.91 | $102.91 | $102.91 | - |
| 7/29/2026 | $99.62 | $99.62 | $99.62 | $99.62 | - |
| 7/28/2026 | $101.22 | $101.22 | $101.22 | $101.22 | - |
| 7/27/2026 | $102.65 | $102.65 | $102.65 | $102.65 | - |
| 7/24/2026 | $102.13 | $102.13 | $102.13 | $102.13 | - |
| 7/23/2026 | $104.10 | $104.10 | $104.10 | $104.10 | - |
| 7/22/2026 | $104.11 | $104.11 | $104.11 | $104.11 | - |
| 7/21/2026 | $104.12 | $104.12 | $104.12 | $104.12 | - |
| 7/20/2026 | $102.37 | $102.37 | $102.37 | $102.37 | - |
| 7/17/2026 | $102.13 | $102.13 | $102.13 | $102.13 | - |
| 7/16/2026 | $103.78 | $103.78 | $103.78 | $103.78 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
