CNZLX(CNZLX)
CNZLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $12.88 | $12.88 | $12.88 | $12.88 | - |
| 5/21/2026 | $12.91 | $12.91 | $12.91 | $12.91 | - |
| 5/20/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 5/19/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 5/18/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 5/15/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 5/14/2026 | $13.03 | $13.03 | $13.03 | $13.03 | - |
| 5/13/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 5/12/2026 | $13.08 | $13.08 | $13.08 | $13.08 | - |
| 5/11/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 5/8/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 5/7/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 5/6/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 5/5/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 5/4/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 5/1/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 4/30/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 4/29/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 4/28/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 4/27/2026 | $12.56 | $12.56 | $12.56 | $12.56 | - |
| 4/24/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 4/23/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 4/22/2026 | $12.57 | $12.57 | $12.57 | $12.57 | - |
| 4/21/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 4/20/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 4/17/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 4/16/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 4/15/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 4/14/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 4/13/2026 | $12.65 | $12.65 | $12.65 | $12.65 | - |
| 4/10/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 4/9/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 4/8/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 4/7/2026 | $12.24 | $12.24 | $12.24 | $12.24 | - |
| 4/6/2026 | $12.10 | $12.10 | $12.10 | $12.10 | - |
| 4/2/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 4/1/2026 | $12.10 | $12.10 | $12.10 | $12.10 | - |
| 3/31/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 3/30/2026 | $11.93 | $11.93 | $11.93 | $11.93 | - |
| 3/27/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 3/26/2026 | $12.15 | $12.15 | $12.15 | $12.15 | - |
| 3/25/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |
| 3/24/2026 | $12.16 | $12.16 | $12.16 | $12.16 | - |
| 3/23/2026 | $12.33 | $12.33 | $12.33 | $12.33 | - |
| 3/20/2026 | $12.30 | $12.30 | $12.30 | $12.30 | - |
| 3/19/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 3/18/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 3/17/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 3/16/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 3/13/2026 | $12.37 | $12.37 | $12.37 | $12.37 | - |
| 3/12/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 3/11/2026 | $12.81 | $12.81 | $12.81 | $12.81 | - |
| 3/10/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 3/9/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 3/6/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 3/5/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 3/4/2026 | $12.93 | $12.93 | $12.93 | $12.93 | - |
| 3/3/2026 | $12.86 | $12.86 | $12.86 | $12.86 | - |
| 3/2/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 2/27/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 2/26/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 2/25/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 2/24/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 2/23/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |