SA
Sign upLog In

COCO Stock Price

The Vita Coco Company Inc · Stock Price

COCO logo

COCO Stock Price

Latest$59.08
COCO Close Price · excl. div ($13.52 → $59.08 · CAGR +34.3%)
High-resolution chart · PNG

COCO stock price history

Daily history. Dates identify market observations.

The Vita Coco Company Inc Stock Price — Daily history
DateStock Price
59
59
59
58
59
58
58
58
58
54
51
54
55
56
57
57
57
58
59
59
58
59
57
56
56
56
56
55
52
51
51
53
55
55
58
58
59
61
62
63
64
63
63
65
68
64
66
65
65
66
64
63
62
64
65
64
63
66
68
70
67
66
69
74
76
74
73
73
73
75
74
75
71
71
68
66
67
66
69
66
66
74
83
83
83
83
83
84
84
84
84
83
83
79
79
74
74
74
74
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.