SA
Sign upLog In

The Vita Coco Company Inc (COCO)

Stock Price

$56.53

Current · As of:

COCO logo

COCO Stock Price

Latest$56.53
COCO Close Price · excl. div ($13.52 → $56.53 · CAGR +33.1%)
High-resolution chart · PNG

COCO stock price history

Daily history. Dates identify market observations.

The Vita Coco Company Inc Stock Price — Daily history
DateStock Price
13
13
13
14
14
13
13
14
14
13
14
14
14
14
14
14
14
14
14
14
14
13
14
13
13
12
13
13
13
13
13
13
13
13
12
11
11
12
12
12
11
11
11
10
11
11
11
11
10
8
9
9
10
10
10
10
10
11
11
11
11
11
11
11
11
12
12
11
11
11
12
12
12
12
12
12
12
12
11
12
13
12
13
12
13
13
13
13
13
13
13
14
13
15
16
16
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.