SA
Sign upLog In

The Vita Coco Company Inc (COCO)

Stock Price

$56.53

Current · As of:

COCO logo

COCO Stock Price

Latest$56.53
COCO Close Price · excl. div ($13.52 → $56.53 · CAGR +33.1%)
High-resolution chart · PNG

COCO stock price history

Daily history. Dates identify market observations.

The Vita Coco Company Inc Stock Price — Daily history
DateStock Price
15
15
15
15
16
16
15
16
15
15
15
16
15
13
13
12
12
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
11
12
11
12
12
12
11
11
10
10
10
10
10
10
10
10
11
10
10
10
11
11
11
11
10
11
12
13
12
13
13
13
12
12
13
12
11
11
11
10
10
10
11
10
10
9
10
12
11
11
10
11
10
11
11
11
11
11
11
10
10
10
10
10
10
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.