SA
Sign upLog In

The Vita Coco Company Inc (COCO)

Stock Price

$56.53

Current · As of:

COCO logo

COCO Stock Price

Latest$56.53
COCO Close Price · excl. div ($13.52 → $56.53 · CAGR +33.1%)
High-resolution chart · PNG

COCO stock price history

Daily history. Dates identify market observations.

The Vita Coco Company Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
10
10
10
11
11
12
12
12
11
11
11
11
11
12
12
12
12
12
12
13
13
12
12
11
11
12
11
10
10
10
10
11
10
10
10
10
10
10
10
11
10
11
11
11
12
12
11
11
12
11
11
11
11
11
10
9
9
10
9
10
10
10
11
11
11
11
11
13
14
14
15
15
14
15
16
15
17
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.