SA
Sign upLog In

The Vita Coco Company Inc (COCO)

Stock Price

$59.00

Current · As of:

COCO logo

COCO Stock Price

Latest$59.00
COCO Close Price · excl. div ($13.52 → $59.00 · CAGR +34.2%)
High-resolution chart · PNG

COCO stock price history

Daily history. Dates identify market observations.

The Vita Coco Company Inc Stock Price — Daily history
DateStock Price
74
74
75
75
75
75
75
78
76
76
76
79
79
78
76
79
76
76
76
76
75
75
72
72
72
72
72
68
69
67
52
52
50
47
47
47
47
48
48
50
50
48
51
49
49
49
50
48
49
48
47
47
52
54
55
56
53
54
56
58
61
58
58
58
55
53
52
53
55
54
54
58
57
55
54
54
54
52
50
57
57
57
59
57
58
59
57
55
58
56
53
54
54
55
55
52
52
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.