SA
Sign upLog In

The Vita Coco Company Inc (COCO)

Stock Price

$59.08

Current · As of:

COCO logo

COCO Stock Price

Latest$59.08
COCO Close Price · excl. div ($13.52 → $59.08 · CAGR +34.3%)
High-resolution chart · PNG

COCO stock price history

Daily history. Dates identify market observations.

The Vita Coco Company Inc Stock Price — Daily history
DateStock Price
53
52
55
56
55
55
54
52
54
53
53
53
55
54
53
54
53
52
52
53
52
51
52
54
54
54
55
54
54
54
54
54
54
55
54
55
55
54
54
54
53
53
54
53
51
46
46
48
46
47
47
45
43
43
44
43
43
42
42
42
42
42
42
42
40
41
43
43
41
43
45
42
41
41
41
40
41
41
40
42
41
41
41
41
40
39
40
43
43
42
43
41
43
43
43
43
43
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.