COCSF(COCSF)
COCSF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $11.24 | $11.24 | $10.62 | $10.62 | 4,400 |
| 8/10/2026 | $11.00 | $11.50 | $11.00 | $11.50 | 600 |
| 8/7/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 1,500 |
| 8/6/2026 | $11.03 | $11.10 | $10.95 | $10.95 | 939 |
| 8/5/2026 | $11.33 | $11.33 | $10.78 | $11.32 | 1,500 |
| 8/4/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 8/3/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 7/31/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 522 |
| 7/30/2026 | $10.97 | $10.97 | $10.15 | $10.97 | 800 |
| 7/29/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 1,046 |
| 7/28/2026 | $11.09 | $11.09 | $11.09 | $11.09 | 1,009 |
| 7/27/2026 | $10.45 | $11.27 | $10.45 | $11.27 | 1,800 |
| 7/24/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 715 |
| 7/23/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 1,100 |
| 7/22/2026 | $10.33 | $10.33 | $9.95 | $9.95 | 1,315 |
| 7/21/2026 | $10.40 | $10.70 | $10.40 | $10.70 | 2,524 |
| 7/20/2026 | $10.74 | $10.74 | $10.73 | $10.73 | 719 |
| 7/17/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 7/16/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 934 |
| 7/15/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 300 |
| 7/14/2026 | $10.10 | $10.60 | $10.10 | $10.60 | 1,638 |
| 7/13/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1,924 |
| 7/10/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 7/9/2026 | $10.75 | $10.75 | $10.45 | $10.45 | 1,800 |
| 7/8/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 624 |
| 7/7/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 300 |
| 7/6/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 1,300 |
| 7/2/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 2,200 |
| 7/1/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 1,148 |
| 6/30/2026 | $10.90 | $10.90 | $10.63 | $10.63 | 1,700 |
| 6/29/2026 | $10.98 | $11.29 | $10.18 | $10.53 | 2,844 |
| 6/26/2026 | $10.17 | $10.80 | $10.17 | $10.50 | 1,700 |
| 6/25/2026 | $10.45 | $11.49 | $10.45 | $11.49 | 600 |
| 6/24/2026 | $11.04 | $11.35 | $10.41 | $10.41 | 704 |
| 6/23/2026 | $10.99 | $10.99 | $10.99 | $10.99 | 244 |
| 6/22/2026 | $10.70 | $11.07 | $10.70 | $11.03 | 800 |
| 6/18/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 500 |
| 6/17/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 500 |
| 6/16/2026 | $10.78 | $11.16 | $10.78 | $11.16 | 1,235 |
| 6/15/2026 | $10.94 | $11.24 | $10.93 | $11.24 | 3,200 |
| 6/12/2026 | $10.41 | $11.04 | $10.41 | $11.04 | 500 |
| 6/11/2026 | $10.55 | $10.70 | $10.55 | $10.70 | 600 |
| 6/10/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 348 |
| 6/9/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 400 |
| 6/8/2026 | $10.73 | $10.73 | $10.71 | $10.71 | 1,306 |
| 6/5/2026 | $10.38 | $10.93 | $10.38 | $10.93 | 600 |
| 6/4/2026 | $10.68 | $11.11 | $10.68 | $11.11 | 1,500 |
| 6/3/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 500 |
| 6/2/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 500 |
| 6/1/2026 | $10.86 | $10.90 | $10.86 | $10.90 | 1,200 |
| 5/29/2026 | $11.25 | $11.25 | $10.80 | $10.80 | 523 |
| 5/28/2026 | $10.95 | $11.25 | $10.65 | $11.25 | 1,104 |
| 5/27/2026 | $10.88 | $10.88 | $10.88 | $10.88 | 500 |
| 5/26/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 1,500 |
| 5/22/2026 | $11.02 | $11.02 | $10.47 | $11.02 | 1,148 |
| 5/21/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 433 |
| 5/20/2026 | $10.82 | $11.09 | $10.28 | $10.28 | 823 |
| 5/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 242 |
| 5/18/2026 | $10.46 | $10.87 | $10.46 | $10.87 | 1,700 |
| 5/15/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 1,500 |
| 5/14/2026 | $11.09 | $11.09 | $10.82 | $10.82 | 612 |