COD.AX(COD.AX)
COD.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 823,231 |
| 8/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 96,965 |
| 8/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 121,288 |
| 8/4/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 231,185 |
| 8/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 134,137 |
| 7/31/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 519,598 |
| 7/30/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 391,809 |
| 7/29/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 1.45M |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.03M |
| 7/27/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 589,909 |
| 7/24/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 249,039 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 7/22/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 174,381 |
| 7/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 138,170 |
| 7/20/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 76,770 |
| 7/17/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 673,451 |
| 7/16/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 243,563 |
| 7/15/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 417,612 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 462,818 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 52,319 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 473,746 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 570,329 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 235,065 |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 186,618 |
| 7/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 190,007 |
| 7/2/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 406,638 |
| 7/1/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 332,273 |
| 6/30/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 614,069 |
| 6/29/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 131,946 |
| 6/26/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 867,653 |
| 6/25/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 1.02M |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.01M |
| 6/23/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 432,085 |
| 6/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 201,882 |
| 6/19/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.84M |
| 6/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.04M |
| 6/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 824,936 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 148,508 |
| 6/15/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 638,050 |
| 6/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 782,918 |
| 6/11/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 1.03M |
| 6/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 746,170 |
| 6/9/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 2.05M |
| 6/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 371,998 |
| 6/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 436,444 |
| 6/3/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 913,516 |
| 6/2/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 856,817 |
| 6/1/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 1.57M |
| 5/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1.18M |
| 5/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 467,469 |
| 5/25/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 96,129 |
| 5/22/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 1.21M |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 208,789 |
| 5/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.58M |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 638,273 |
| 5/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 226,080 |
| 5/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1.64M |
| 5/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 695,414 |
| 5/13/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 375,386 |
| 5/12/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 1.42M |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 178,342 |