CODE.L(CODE.L)
CODE.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $19.50 | $20.00 | $19.10 | $19.50 | 8,002 |
| 8/6/2026 | $19.50 | $20.00 | $19.00 | $19.50 | 36,310 |
| 8/5/2026 | $20.00 | $20.00 | $19.50 | $19.50 | 52 |
| 8/4/2026 | $19.25 | $20.00 | $19.00 | $19.50 | 40,169 |
| 8/3/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 7/31/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 7/30/2026 | $19.25 | $19.25 | $19.00 | $19.25 | 4,000 |
| 7/29/2026 | $19.50 | $19.50 | $19.25 | $19.25 | 9 |
| 7/28/2026 | $19.50 | $20.00 | $19.12 | $19.25 | 316 |
| 7/27/2026 | $19.50 | $20.00 | $19.00 | $19.50 | 4,673 |
| 7/24/2026 | $19.50 | $20.00 | $19.50 | $19.50 | 3 |
| 7/23/2026 | $19.50 | $20.00 | $19.12 | $19.50 | 1,507 |
| 7/22/2026 | $19.50 | $20.00 | $19.00 | $19.50 | 4 |
| 7/21/2026 | $19.50 | $20.00 | $18.00 | $19.50 | 270,564 |
| 7/20/2026 | $19.50 | $20.00 | $19.00 | $19.50 | 79,015 |
| 7/17/2026 | $19.50 | $20.00 | $19.50 | $19.50 | 7 |
| 7/16/2026 | $19.50 | $20.00 | $19.12 | $19.50 | 1,179 |
| 7/15/2026 | $19.25 | $19.50 | $19.00 | $19.50 | 507 |
| 7/14/2026 | $19.50 | $20.00 | $19.00 | $19.25 | 95 |
| 7/13/2026 | $19.50 | $20.00 | $19.12 | $19.50 | 537 |
| 7/10/2026 | $20.00 | $20.00 | $19.00 | $19.50 | 11,010 |
| 7/9/2026 | $25.50 | $25.50 | $19.00 | $19.50 | 280,997 |
| 7/8/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 7/7/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 13 |
| 7/6/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 6 |
| 7/3/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 7/2/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 4 |
| 7/1/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 2 |
| 6/30/2026 | $25.50 | $25.50 | $25.30 | $25.50 | 4,000 |
| 6/29/2026 | $25.50 | $25.50 | $25.00 | $25.00 | 4,340 |
| 6/26/2026 | $26.00 | $26.00 | $25.50 | $25.50 | 4 |
| 6/25/2026 | $26.00 | $26.00 | $25.50 | $25.50 | - |
| 6/24/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 2 |
| 6/23/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 14 |
| 6/22/2026 | $25.50 | $26.00 | $25.00 | $25.50 | 3,010 |
| 6/19/2026 | $25.50 | $26.00 | $25.00 | $25.50 | 17,183 |
| 6/18/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 14,500 |
| 6/17/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 13 |
| 6/16/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 10 |
| 6/15/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 1,786 |
| 6/12/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/11/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/10/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 15,400 |
| 6/9/2026 | $26.00 | $27.00 | $25.50 | $25.50 | 187 |
| 6/8/2026 | $25.50 | $26.00 | $25.00 | $25.50 | 10 |
| 6/5/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 103 |
| 6/4/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 4 |
| 6/3/2026 | $25.50 | $26.00 | $25.02 | $25.50 | 1,036 |
| 6/2/2026 | $25.50 | $26.00 | $25.00 | $25.50 | 2,167 |
| 6/1/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/29/2026 | $25.50 | $26.00 | $25.00 | $25.50 | 3,281 |
| 5/28/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/27/2026 | $25.50 | $26.00 | $25.50 | $25.50 | 10 |
| 5/26/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/22/2026 | $25.50 | $26.00 | $25.00 | $25.50 | 50,005 |
| 5/21/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 32,381 |
| 5/20/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 44 |
| 5/19/2026 | $25.50 | $26.00 | $23.77 | $25.50 | 4,122 |
| 5/18/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/15/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 3,900 |
| 5/14/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 4,033 |
| 5/13/2026 | $25.50 | $26.00 | $24.10 | $25.50 | 12,400 |
| 5/12/2026 | $25.50 | $25.50 | $25.00 | $25.50 | 18 |
| 5/11/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |