COF-PICOF-PI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $19.20 | $19.31 | $19.08 | $19.31 | 173,831 |
| 1/9/2026 | $19.24 | $19.34 | $19.20 | $19.27 | 112,580 |
| 1/8/2026 | $19.34 | $19.35 | $19.21 | $19.21 | 74,068 |
| 1/7/2026 | $19.38 | $19.39 | $19.26 | $19.35 | 127,288 |
| 1/6/2026 | $19.45 | $19.45 | $19.21 | $19.30 | 99,021 |
| 1/5/2026 | $19.35 | $19.54 | $19.28 | $19.40 | 177,876 |
| 1/2/2026 | $19.14 | $19.37 | $19.09 | $19.34 | 152,337 |
| 12/31/2025 | $19.02 | $19.08 | $19.01 | $19.01 | 283,294 |
| 12/30/2025 | $19.00 | $19.06 | $18.91 | $19.04 | 185,378 |
| 12/29/2025 | $18.95 | $19.03 | $18.94 | $19.00 | 187,569 |
| 12/26/2025 | $18.98 | $19.06 | $18.96 | $19.01 | 71,881 |
| 12/24/2025 | $18.96 | $19.06 | $18.94 | $19.00 | 55,531 |
| 12/23/2025 | $18.97 | $19.06 | $18.92 | $18.98 | 189,912 |
| 12/22/2025 | $19.01 | $19.10 | $19.00 | $19.00 | 163,764 |
| 12/19/2025 | $19.10 | $19.15 | $19.01 | $19.04 | 154,039 |
| 12/18/2025 | $19.13 | $19.21 | $19.07 | $19.07 | 289,916 |
| 12/17/2025 | $19.10 | $19.13 | $19.00 | $19.07 | 180,829 |
| 12/16/2025 | $19.10 | $19.15 | $19.00 | $19.10 | 198,193 |
| 12/15/2025 | $19.21 | $19.21 | $19.00 | $19.05 | 135,722 |
| 12/12/2025 | $19.05 | $19.15 | $19.02 | $19.03 | 125,333 |
| 12/11/2025 | $19.02 | $19.23 | $18.90 | $19.15 | 183,452 |
| 12/10/2025 | $18.90 | $19.02 | $18.80 | $18.97 | 181,622 |
| 12/9/2025 | $18.89 | $19.03 | $18.79 | $18.85 | 183,382 |
| 12/8/2025 | $18.96 | $18.97 | $18.82 | $18.87 | 162,214 |
| 12/5/2025 | $19.02 | $19.02 | $18.81 | $18.92 | 272,053 |
| 12/4/2025 | $18.96 | $19.05 | $18.92 | $18.95 | 184,011 |
| 12/3/2025 | $18.98 | $19.19 | $18.96 | $19.01 | 145,837 |
| 12/2/2025 | $19.06 | $19.12 | $18.97 | $19.01 | 205,218 |
| 12/1/2025 | $19.12 | $19.20 | $19.05 | $19.06 | 118,556 |
| 11/28/2025 | $19.25 | $19.32 | $19.13 | $19.13 | 110,141 |
| 11/26/2025 | $19.08 | $19.27 | $19.06 | $19.18 | 80,635 |
| 11/25/2025 | $18.99 | $19.15 | $18.93 | $19.11 | 111,078 |
| 11/24/2025 | $19.04 | $19.04 | $18.88 | $18.99 | 107,185 |
| 11/21/2025 | $18.82 | $19.03 | $18.74 | $18.88 | 102,053 |
| 11/20/2025 | $19.02 | $19.09 | $18.75 | $18.81 | 104,718 |
| 11/19/2025 | $18.97 | $19.14 | $18.90 | $18.96 | 177,291 |
| 11/18/2025 | $19.11 | $19.17 | $18.97 | $19.06 | 139,874 |
| 11/17/2025 | $19.41 | $19.42 | $19.01 | $19.06 | 120,262 |
| 11/14/2025 | $19.67 | $19.81 | $19.60 | $19.65 | 74,752 |
| 11/13/2025 | $19.87 | $19.94 | $19.62 | $19.65 | 128,290 |
| 11/12/2025 | $20.04 | $20.13 | $19.90 | $19.90 | 72,712 |
| 11/11/2025 | $20.05 | $20.16 | $20.03 | $20.05 | 53,794 |
| 11/10/2025 | $19.99 | $20.14 | $19.97 | $20.06 | 80,788 |
| 11/7/2025 | $19.95 | $19.95 | $19.82 | $19.91 | 81,154 |
| 11/6/2025 | $19.97 | $19.98 | $19.84 | $19.91 | 54,180 |
| 11/5/2025 | $19.73 | $19.99 | $19.73 | $19.90 | 66,179 |
| 11/4/2025 | $19.67 | $19.78 | $19.67 | $19.73 | 94,171 |
| 11/3/2025 | $19.93 | $19.97 | $19.69 | $19.70 | 143,748 |
| 10/31/2025 | $20.02 | $20.09 | $19.78 | $19.86 | 131,964 |
| 10/30/2025 | $20.24 | $20.28 | $19.98 | $19.98 | 131,826 |
| 10/29/2025 | $20.25 | $20.33 | $20.21 | $20.27 | 175,251 |
| 10/28/2025 | $20.36 | $20.36 | $20.20 | $20.23 | 115,931 |
| 10/27/2025 | $20.31 | $20.44 | $20.27 | $20.29 | 74,942 |
| 10/24/2025 | $20.27 | $20.37 | $20.25 | $20.26 | 73,200 |
| 10/23/2025 | $20.20 | $20.31 | $20.20 | $20.21 | 91,288 |
| 10/22/2025 | $20.40 | $20.44 | $20.21 | $20.22 | 71,841 |
| 10/21/2025 | $20.33 | $20.44 | $20.19 | $20.36 | 63,955 |
| 10/20/2025 | $20.25 | $20.38 | $20.18 | $20.25 | 73,752 |
| 10/17/2025 | $20.10 | $20.27 | $20.00 | $20.10 | 81,241 |
| 10/16/2025 | $20.32 | $20.40 | $20.00 | $20.03 | 82,696 |
| 10/15/2025 | $20.14 | $20.27 | $20.10 | $20.23 | 60,634 |