COF-PJCOF-PJ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $18.35 | $18.35 | $18.23 | $18.25 | 34,518 |
| 1/9/2026 | $18.34 | $18.45 | $18.30 | $18.45 | 203,626 |
| 1/8/2026 | $18.30 | $18.40 | $18.30 | $18.33 | 105,467 |
| 1/7/2026 | $18.49 | $18.49 | $18.32 | $18.36 | 130,709 |
| 1/6/2026 | $18.49 | $18.51 | $18.27 | $18.41 | 117,007 |
| 1/5/2026 | $18.45 | $18.59 | $18.37 | $18.49 | 143,473 |
| 1/2/2026 | $18.18 | $18.43 | $18.14 | $18.43 | 84,927 |
| 12/31/2025 | $18.10 | $18.14 | $18.06 | $18.09 | 195,705 |
| 12/30/2025 | $18.03 | $18.13 | $18.03 | $18.10 | 153,014 |
| 12/29/2025 | $18.06 | $18.09 | $18.04 | $18.04 | 185,271 |
| 12/26/2025 | $18.14 | $18.15 | $18.05 | $18.06 | 98,009 |
| 12/24/2025 | $18.09 | $18.15 | $18.07 | $18.14 | 94,815 |
| 12/23/2025 | $18.14 | $18.16 | $18.02 | $18.15 | 158,660 |
| 12/22/2025 | $18.20 | $18.26 | $18.10 | $18.14 | 144,684 |
| 12/19/2025 | $18.25 | $18.25 | $18.15 | $18.21 | 144,052 |
| 12/18/2025 | $18.22 | $18.30 | $18.16 | $18.26 | 499,432 |
| 12/17/2025 | $18.18 | $18.28 | $18.17 | $18.20 | 281,596 |
| 12/16/2025 | $18.17 | $18.28 | $18.16 | $18.24 | 133,154 |
| 12/15/2025 | $18.22 | $18.29 | $18.15 | $18.25 | 98,450 |
| 12/12/2025 | $18.26 | $18.28 | $18.11 | $18.22 | 243,676 |
| 12/11/2025 | $18.10 | $18.33 | $18.10 | $18.32 | 373,720 |
| 12/10/2025 | $18.03 | $18.21 | $17.97 | $18.14 | 113,335 |
| 12/9/2025 | $17.99 | $18.13 | $17.95 | $17.98 | 155,637 |
| 12/8/2025 | $17.98 | $18.05 | $17.88 | $17.97 | 121,720 |
| 12/5/2025 | $18.00 | $18.07 | $17.90 | $17.97 | 351,106 |
| 12/4/2025 | $18.06 | $18.14 | $18.02 | $18.05 | 93,696 |
| 12/3/2025 | $18.11 | $18.15 | $17.96 | $18.12 | 116,353 |
| 12/2/2025 | $18.21 | $18.23 | $17.99 | $18.18 | 167,583 |
| 12/1/2025 | $18.20 | $18.27 | $18.10 | $18.18 | 125,388 |
| 11/28/2025 | $18.25 | $18.34 | $18.20 | $18.20 | 94,252 |
| 11/26/2025 | $18.19 | $18.28 | $18.14 | $18.24 | 79,275 |
| 11/25/2025 | $18.19 | $18.23 | $18.05 | $18.19 | 62,289 |
| 11/24/2025 | $18.12 | $18.20 | $18.05 | $18.13 | 76,668 |
| 11/21/2025 | $17.98 | $18.13 | $17.90 | $18.05 | 65,195 |
| 11/20/2025 | $18.13 | $18.16 | $17.85 | $17.96 | 316,510 |
| 11/19/2025 | $18.07 | $18.15 | $18.00 | $18.07 | 472,816 |
| 11/18/2025 | $18.16 | $18.29 | $18.02 | $18.17 | 503,963 |
| 11/17/2025 | $18.44 | $18.53 | $18.12 | $18.22 | 122,945 |
| 11/14/2025 | $18.81 | $18.89 | $18.62 | $18.81 | 85,290 |
| 11/13/2025 | $19.08 | $19.09 | $18.76 | $18.80 | 108,896 |
| 11/12/2025 | $19.16 | $19.25 | $19.01 | $19.09 | 105,305 |
| 11/11/2025 | $19.16 | $19.22 | $19.11 | $19.19 | 41,978 |
| 11/10/2025 | $19.10 | $19.27 | $19.05 | $19.19 | 78,429 |
| 11/7/2025 | $19.08 | $19.10 | $18.96 | $19.07 | 61,327 |
| 11/6/2025 | $19.12 | $19.12 | $18.96 | $19.05 | 87,234 |
| 11/5/2025 | $18.91 | $19.11 | $18.89 | $19.11 | 76,055 |
| 11/4/2025 | $18.84 | $18.89 | $18.81 | $18.89 | 58,880 |
| 11/3/2025 | $19.10 | $19.10 | $18.84 | $18.89 | 129,980 |
| 10/31/2025 | $19.15 | $19.19 | $18.95 | $19.01 | 116,186 |
| 10/30/2025 | $19.38 | $19.38 | $19.08 | $19.15 | 127,153 |
| 10/29/2025 | $19.40 | $19.50 | $19.34 | $19.41 | 63,143 |
| 10/28/2025 | $19.48 | $19.52 | $19.37 | $19.44 | 72,192 |
| 10/27/2025 | $19.60 | $19.62 | $19.45 | $19.50 | 50,183 |
| 10/24/2025 | $19.53 | $19.55 | $19.43 | $19.51 | 51,134 |
| 10/23/2025 | $19.36 | $19.48 | $19.36 | $19.45 | 39,940 |
| 10/22/2025 | $19.58 | $19.59 | $19.37 | $19.46 | 52,302 |
| 10/21/2025 | $19.47 | $19.62 | $19.45 | $19.58 | 57,693 |
| 10/20/2025 | $19.36 | $19.52 | $19.26 | $19.46 | 46,463 |
| 10/17/2025 | $19.23 | $19.35 | $19.17 | $19.26 | 57,528 |
| 10/16/2025 | $19.46 | $19.46 | $19.16 | $19.20 | 49,949 |
| 10/15/2025 | $19.27 | $19.43 | $19.27 | $19.43 | 33,165 |
| 10/14/2025 | $19.25 | $19.35 | $19.10 | $19.23 | 40,256 |