COFYX(COFYX)
COFYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 10/13/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 10/12/2026 | $45.83 | $45.83 | $45.83 | $45.83 | - |
| 10/9/2026 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 10/8/2026 | $45.51 | $45.51 | $45.51 | $45.51 | - |
| 10/7/2026 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 10/6/2026 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 10/5/2026 | $45.63 | $45.63 | $45.63 | $45.63 | - |
| 10/2/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 10/1/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 9/30/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 9/29/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 9/28/2026 | $44.93 | $44.93 | $44.93 | $44.93 | - |
| 9/25/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 9/24/2026 | $45.07 | $45.07 | $45.07 | $45.07 | - |
| 9/23/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 9/22/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 9/21/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 9/18/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 9/17/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 9/16/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 9/15/2026 | $44.34 | $44.34 | $44.34 | $44.34 | - |
| 9/14/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 9/11/2026 | $44.79 | $44.79 | $44.79 | $44.79 | - |
| 9/10/2026 | $44.36 | $44.36 | $44.36 | $44.36 | - |
| 9/9/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 9/8/2026 | $44.78 | $44.78 | $44.78 | $44.78 | - |
| 9/4/2026 | $45.15 | $45.15 | $45.15 | $45.15 | - |
| 9/3/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 9/2/2026 | $44.80 | $44.80 | $44.80 | $44.80 | - |
| 9/1/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 8/31/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 8/28/2026 | $45.13 | $45.13 | $45.13 | $45.13 | - |
| 8/27/2026 | $45.22 | $45.22 | $45.22 | $45.22 | - |
| 8/26/2026 | $44.83 | $44.83 | $44.83 | $44.83 | - |
| 8/25/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 8/24/2026 | $44.69 | $44.69 | $44.69 | $44.69 | - |
| 8/21/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 8/20/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 8/19/2026 | $45.03 | $45.03 | $45.03 | $45.03 | - |
| 8/18/2026 | $44.88 | $44.88 | $44.88 | $44.88 | - |
| 8/17/2026 | $45.27 | $45.27 | $45.27 | $45.27 | - |
| 8/14/2026 | $45.51 | $45.51 | $45.51 | $45.51 | - |
| 8/13/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 8/12/2026 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 8/11/2026 | $45.44 | $45.44 | $45.44 | $45.44 | - |
| 8/10/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 8/7/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 8/6/2026 | $45.25 | $45.25 | $45.25 | $45.25 | - |
| 8/5/2026 | $45.37 | $45.37 | $45.37 | $45.37 | - |
| 8/4/2026 | $45.37 | $45.37 | $45.37 | $45.37 | - |
| 8/3/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 7/31/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/30/2026 | $43.44 | $43.44 | $43.44 | $43.44 | - |
| 7/29/2026 | $42.63 | $42.63 | $42.63 | $42.63 | - |
| 7/28/2026 | $43.38 | $43.38 | $43.38 | $43.38 | - |
| 7/27/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 7/24/2026 | $43.14 | $43.14 | $43.14 | $43.14 | - |
| 7/23/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 7/22/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 7/21/2026 | $43.69 | $43.69 | $43.69 | $43.69 | - |
| 7/20/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 7/17/2026 | $43.54 | $43.54 | $43.54 | $43.54 | - |
| 7/16/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
