COGNYCOGNYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 3/3/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 10,400 |
| 3/2/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 1,100 |
| 2/27/2026 | $0.63 | $0.68 | $0.63 | $0.68 | 13,211 |
| 2/26/2026 | $0.69 | $0.70 | $0.65 | $0.65 | 16,438 |
| 2/25/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,014 |
| 2/24/2026 | $0.64 | $0.71 | $0.64 | $0.71 | 1,440 |
| 2/23/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 3,415 |
| 2/20/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 475,010 |
| 2/19/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 1,524 |
| 2/18/2026 | $0.66 | $0.66 | $0.62 | $0.62 | 1,835 |
| 2/17/2026 | $0.62 | $0.62 | $0.59 | $0.59 | 3,000 |
| 2/13/2026 | $0.70 | $0.70 | $0.67 | $0.67 | 27,400 |
| 2/12/2026 | $0.72 | $0.72 | $0.66 | $0.66 | 1,002 |
| 2/11/2026 | $0.60 | $0.74 | $0.59 | $0.59 | 29,800 |
| 2/10/2026 | $0.79 | $0.79 | $0.64 | $0.64 | 17,618 |
| 2/9/2026 | $0.66 | $0.72 | $0.60 | $0.72 | 8,934 |
| 2/6/2026 | $0.73 | $0.74 | $0.71 | $0.72 | 2,802 |
| 2/5/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 407 |
| 2/4/2026 | $0.81 | $0.81 | $0.75 | $0.75 | 31,218 |
| 2/3/2026 | $0.87 | $0.89 | $0.72 | $0.72 | 35,349 |
| 2/2/2026 | $0.80 | $0.89 | $0.80 | $0.88 | 13,145 |
| 1/30/2026 | $0.87 | $0.87 | $0.85 | $0.85 | 1,300 |
| 1/29/2026 | $0.85 | $0.85 | $0.82 | $0.85 | 3,700 |
| 1/28/2026 | $0.84 | $0.85 | $0.83 | $0.83 | 3,516 |
| 1/27/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 120,300 |
| 1/26/2026 | $0.81 | $0.81 | $0.78 | $0.80 | 1,100 |
| 1/23/2026 | $0.69 | $0.81 | $0.69 | $0.79 | 18,524 |
| 1/22/2026 | $0.77 | $0.81 | $0.77 | $0.81 | 142,228 |
| 1/21/2026 | $0.66 | $0.75 | $0.65 | $0.75 | 13,647 |
| 1/20/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 347 |
| 1/16/2026 | $0.67 | $0.68 | $0.66 | $0.66 | 3,400 |
| 1/15/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 64 |
| 1/14/2026 | $0.63 | $0.66 | $0.63 | $0.66 | 1,300 |
| 1/13/2026 | $0.69 | $0.69 | $0.62 | $0.62 | 1,010 |
| 1/12/2026 | $0.61 | $0.70 | $0.58 | $0.67 | 3,700 |
| 1/9/2026 | $0.67 | $0.70 | $0.49 | $0.51 | 13,600 |
| 1/8/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 220 |
| 1/7/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 1/6/2026 | $0.62 | $0.62 | $0.56 | $0.56 | 2,400 |
| 1/5/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 1/2/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 12/31/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 12/30/2025 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 12/29/2025 | $0.37 | $0.58 | $0.37 | $0.58 | 3,885 |
| 12/26/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 272,319 |
| 12/24/2025 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 12/23/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 272,319 |
| 12/22/2025 | $0.51 | $0.59 | $0.50 | $0.53 | 590,601 |
| 12/19/2025 | $0.57 | $0.57 | $0.55 | $0.55 | 252,569 |
| 12/18/2025 | $0.53 | $0.56 | $0.53 | $0.56 | 3,099 |
| 12/17/2025 | $0.58 | $0.58 | $0.54 | $0.58 | 34,502 |
| 12/16/2025 | $0.66 | $0.66 | $0.66 | $0.66 | 80 |
| 12/15/2025 | $0.60 | $0.60 | $0.60 | $0.60 | 1,343 |
| 12/12/2025 | $0.59 | $0.60 | $0.59 | $0.60 | 3,094 |
| 12/11/2025 | $0.66 | $0.66 | $0.66 | $0.66 | 43 |
| 12/10/2025 | $0.66 | $0.66 | $0.66 | $0.66 | 11 |
| 12/9/2025 | $0.63 | $0.63 | $0.60 | $0.60 | 10,627 |
| 12/8/2025 | $0.63 | $0.63 | $0.61 | $0.61 | 35,576 |
| 12/5/2025 | $0.53 | $0.68 | $0.51 | $0.63 | 48,920 |
| 12/4/2025 | $0.64 | $0.71 | $0.64 | $0.71 | 111,999 |