COI.AX(COI.AX)
COI.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.06M |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4.16M |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.52M |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4.71M |
| 7/14/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 6.65M |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12.67M |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.23M |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.62M |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.36M |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.53M |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.59M |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.85M |
| 7/2/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 7.30M |
| 7/1/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 4.00M |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7.68M |
| 6/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3.83M |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 952,559 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3.80M |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6.88M |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.17M |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 364,594 |
| 6/17/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.05M |
| 6/16/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 800,029 |
| 6/15/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 1.85M |
| 6/12/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 610,951 |
| 6/11/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 935,578 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.03M |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.10M |
| 6/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 941,347 |
| 6/4/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 958,156 |
| 6/3/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 397,386 |
| 6/2/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 461,478 |
| 6/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.11M |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2.22M |
| 5/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 1.18M |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.01M |
| 5/26/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.63M |
| 5/25/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 1.49M |
| 5/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 3.27M |
| 5/21/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 7.35M |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/18/2026 | $0.14 | $0.14 | $0.10 | $0.10 | 3.20M |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 117,644 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 128,507 |
| 5/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 711,559 |
| 5/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 870,858 |
| 5/11/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.35M |
| 5/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 102,079 |
| 5/7/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1.40M |
| 5/6/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 3.41M |
| 5/5/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 361,453 |
| 5/4/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 165,994 |
| 5/1/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 149,708 |
| 4/30/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.15M |
| 4/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 819,542 |
| 4/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 397,212 |
| 4/27/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.14M |
| 4/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 3.64M |
| 4/23/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 9.90M |
| 4/22/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 563,370 |
| 4/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2.12M |