Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 147 | |
| 155 | |
| 150 | |
| 154 | |
| 161 | |
| 166 | |
| 167 | |
| 177 | |
| 192 | |
| 187 | |
| 190 | |
| 197 | |
| 205 | |
| 201 | |
| 187 | |
| 190 | |
| 183 | |
| 186 | |
| 177 | |
| 186 | |
| 177 | |
| 173 | |
| 156 | |
| 153 | |
| 160 | |
| 173 | |
| 179 | |
| 162 | |
| 161 | |
| 166 | |
| 178 | |
| 195 | |
| 196 | |
| 191 | |
| 177 | |
| 180 | |
| 173 | |
| 177 | |
| 189 | |
| 192 | |
| 208 | |
| 209 | |
| 195 | |
| 195 | |
| 205 | |
| 215 | |
| 209 | |
| 206 | |
| 194 | |
| 181 | |
| 187 | |
| 198 | |
| 190 | |
| 178 | |
| 170 | |
| 179 | |
| 186 | |
| 191 | |
| 192 | |
| 222 | |
| 220 | |
| 222 | |
| 230 | |
| 228 | |
| 235 | |
| 237 | |
| 225 | |
| 232 | |
| 234 | |
| 234 | |
| 250 | |
| 251 | |
| 252 | |
| 257 | |
| 253 | |
| 261 | |
| 280 | |
| 268 | |
| 255 | |
| 248 | |
| 238 | |
| 243 | |
| 247 | |
| 258 | |
| 256 | |
| 251 | |
| 256 | |
| 264 | |
| 287 | |
| 286 | |
| 263 | |
| 266 | |
| 285 | |
| 295 | |
| 315 | |
| 319 | |
| 303 | |
| 312 | |
| 317 |