Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 333 | |
| 324 | |
| 347 | |
| 342 | |
| 345 | |
| 343 | |
| 336 | |
| 329 | |
| 357 | |
| 354 | |
| 337 | |
| 344 | |
| 344 | |
| 336 | |
| 331 | |
| 319 | |
| 319 | |
| 312 | |
| 319 | |
| 326 | |
| 301 | |
| 300 | |
| 315 | |
| 306 | |
| 293 | |
| 281 | |
| 260 | |
| 247 | |
| 249 | |
| 257 | |
| 248 | |
| 252 | |
| 250 | |
| 240 | |
| 229 | |
| 231 | |
| 227 | |
| 225 | |
| 230 | |
| 232 | |
| 232 | |
| 238 | |
| 242 | |
| 238 | |
| 237 | |
| 245 | |
| 243 | |
| 247 | |
| 243 | |
| 243 | |
| 248 | |
| 256 | |
| 258 | |
| 267 | |
| 278 | |
| 268 | |
| 266 | |
| 259 | |
| 263 | |
| 259 | |
| 249 | |
| 257 | |
| 259 | |
| 256 | |
| 257 | |
| 248 | |
| 261 | |
| 258 | |
| 237 | |
| 225 | |
| 225 | |
| 254 | |
| 241 | |
| 225 | |
| 229 | |
| 224 | |
| 229 | |
| 237 | |
| 224 | |
| 258 | |
| 264 | |
| 298 | |
| 292 | |
| 342 |