Stock Price
$169.09
Current · As of:
COIN Stock Price
Latest$169.09as of
Latest$169.09as of
COIN Close Price · excl. div ($342.00 → $169.09 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 152 | |
| 164 | |
| 163 | |
| 174 | |
| 183 | |
| 189 | |
| 182 | |
| 174 | |
| 180 | |
| 185 | |
| 185 | |
| 185 | |
| 194 | |
| 191 | |
| 193 | |
| 189 | |
| 212 | |
| 212 | |
| 195 | |
| 212 | |
| 202 | |
| 208 | |
| 217 | |
| 201 | |
| 201 | |
| 201 | |
| 193 | |
| 198 | |
| 198 | |
| 203 | |
| 191 | |
| 188 | |
| 182 | |
| 194 | |
| 197 | |
| 200 | |
| 198 | |
| 206 | |
| 196 | |
| 212 | |
| 206 | |
| 200 | |
| 196 | |
| 184 | |
| 175 | |
| 168 | |
| 169 | |
| 175 | |
| 175 | |
| 175 | |
| 171 | |
| 173 | |
| 175 | |
| 161 | |
| 161 | |
| 173 | |
| 181 | |
| 181 | |
| 201 | |
| 198 | |
| 203 | |
| 202 | |
| 210 | |
| 203 | |
| 196 | |
| 193 | |
| 199 | |
| 197 | |
| 200 | |
| 197 | |
| 206 | |
| 209 | |
| 182 | |
| 185 | |
| 176 | |
| 181 | |
| 184 | |
| 162 | |
| 160 | |
| 171 | |
| 166 | |
| 164 | |
| 166 | |
| 164 | |
| 141 | |
| 153 | |
| 163 | |
| 167 | |
| 165 | |
| 146 | |
| 169 | |
| 180 | |
| 188 | |
| 195 | |
| 199 | |
| 209 | |
| 211 | |
| 213 | |
| 217 |