Stock Price
$169.09
Current · As of:
COIN Stock Price
Latest$169.09as of
Latest$169.09as of
COIN Close Price · excl. div ($342.00 → $169.09 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 227 | |
| 228 | |
| 241 | |
| 239 | |
| 256 | |
| 253 | |
| 243 | |
| 241 | |
| 246 | |
| 246 | |
| 251 | |
| 255 | |
| 237 | |
| 226 | |
| 232 | |
| 234 | |
| 237 | |
| 240 | |
| 242 | |
| 248 | |
| 239 | |
| 239 | |
| 245 | |
| 239 | |
| 244 | |
| 253 | |
| 250 | |
| 269 | |
| 269 | |
| 267 | |
| 269 | |
| 275 | |
| 277 | |
| 274 | |
| 274 | |
| 274 | |
| 270 | |
| 274 | |
| 277 | |
| 263 | |
| 260 | |
| 265 | |
| 265 | |
| 273 | |
| 254 | |
| 265 | |
| 254 | |
| 256 | |
| 238 | |
| 238 | |
| 240 | |
| 238 | |
| 257 | |
| 262 | |
| 264 | |
| 283 | |
| 283 | |
| 284 | |
| 283 | |
| 304 | |
| 304 | |
| 318 | |
| 295 | |
| 295 | |
| 309 | |
| 295 | |
| 319 | |
| 307 | |
| 330 | |
| 329 | |
| 329 | |
| 344 | |
| 329 | |
| 349 | |
| 355 | |
| 361 | |
| 323 | |
| 323 | |
| 354 | |
| 323 | |
| 320 | |
| 339 | |
| 344 | |
| 330 | |
| 330 | |
| 336 | |
| 330 | |
| 336 | |
| 342 | |
| 357 | |
| 387 | |
| 387 | |
| 357 | |
| 387 | |
| 387 | |
| 376 | |
| 386 | |
| 372 | |
| 372 |