Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 380 | |
| 372 | |
| 346 | |
| 337 | |
| 334 | |
| 307 | |
| 307 | |
| 313 | |
| 307 | |
| 322 | |
| 320 | |
| 332 | |
| 343 | |
| 343 | |
| 342 | |
| 343 | |
| 321 | |
| 328 | |
| 327 | |
| 324 | |
| 324 | |
| 323 | |
| 324 | |
| 315 | |
| 319 | |
| 302 | |
| 307 | |
| 307 | |
| 299 | |
| 307 | |
| 302 | |
| 304 | |
| 308 | |
| 308 | |
| 308 | |
| 305 | |
| 308 | |
| 309 | |
| 308 | |
| 306 | |
| 300 | |
| 300 | |
| 320 | |
| 300 | |
| 304 | |
| 302 | |
| 321 | |
| 325 | |
| 325 | |
| 318 | |
| 325 | |
| 327 | |
| 323 | |
| 320 | |
| 311 | |
| 311 | |
| 311 | |
| 311 | |
| 304 | |
| 298 | |
| 318 | |
| 378 | |
| 378 | |
| 315 | |
| 378 | |
| 377 | |
| 371 | |
| 379 | |
| 397 | |
| 397 | |
| 392 | |
| 397 | |
| 398 | |
| 404 | |
| 414 | |
| 411 | |
| 411 | |
| 420 | |
| 411 | |
| 398 | |
| 388 | |
| 394 | |
| 389 | |
| 389 | |
| 387 | |
| 389 | |
| 374 | |
| 355 | |
| 357 | |
| 354 | |
| 354 | |
| 354 | |
| 356 | |
| 354 | |
| 335 | |
| 350 | |
| 375 | |
| 375 | |
| 353 | |
| 375 |