Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 345 | |
| 308 | |
| 295 | |
| 295 | |
| 308 | |
| 254 | |
| 295 | |
| 254 | |
| 262 | |
| 241 | |
| 241 | |
| 243 | |
| 241 | |
| 251 | |
| 255 | |
| 257 | |
| 244 | |
| 244 | |
| 251 | |
| 244 | |
| 256 | |
| 259 | |
| 247 | |
| 249 | |
| 249 | |
| 247 | |
| 249 | |
| 254 | |
| 266 | |
| 272 | |
| 272 | |
| 272 | |
| 263 | |
| 272 | |
| 259 | |
| 261 | |
| 264 | |
| 244 | |
| 244 | |
| 266 | |
| 244 | |
| 263 | |
| 257 | |
| 207 | |
| 207 | |
| 207 | |
| 199 | |
| 207 | |
| 197 | |
| 197 | |
| 199 | |
| 201 | |
| 201 | |
| 205 | |
| 201 | |
| 203 | |
| 206 | |
| 205 | |
| 204 | |
| 204 | |
| 210 | |
| 204 | |
| 195 | |
| 190 | |
| 175 | |
| 172 | |
| 172 | |
| 172 | |
| 175 | |
| 172 | |
| 176 | |
| 177 | |
| 170 | |
| 170 | |
| 176 | |
| 170 | |
| 177 | |
| 151 | |
| 157 | |
| 171 | |
| 171 | |
| 161 | |
| 171 | |
| 183 | |
| 175 | |
| 172 | |
| 189 | |
| 189 | |
| 174 | |
| 189 | |
| 194 | |
| 204 | |
| 203 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 181 |