Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 177 | |
| 177 | |
| 183 | |
| 177 | |
| 192 | |
| 192 | |
| 179 | |
| 214 | |
| 214 | |
| 217 | |
| 214 | |
| 222 | |
| 213 | |
| 206 | |
| 208 | |
| 208 | |
| 216 | |
| 208 | |
| 213 | |
| 212 | |
| 227 | |
| 257 | |
| 257 | |
| 235 | |
| 257 | |
| 259 | |
| 265 | |
| 298 | |
| 298 | |
| 298 | |
| 274 | |
| 298 | |
| 275 | |
| 267 | |
| 280 | |
| 270 | |
| 270 | |
| 274 | |
| 270 | |
| 275 | |
| 280 | |
| 284 | |
| 301 | |
| 301 | |
| 291 | |
| 301 | |
| 291 | |
| 282 | |
| 278 | |
| 296 | |
| 296 | |
| 298 | |
| 296 | |
| 296 | |
| 294 | |
| 282 | |
| 282 | |
| 282 | |
| 295 | |
| 282 | |
| 275 | |
| 255 | |
| 251 | |
| 260 | |
| 260 | |
| 259 | |
| 264 | |
| 260 | |
| 264 | |
| 288 | |
| 257 | |
| 257 | |
| 271 | |
| 257 | |
| 256 | |
| 248 | |
| 256 | |
| 274 | |
| 274 | |
| 266 | |
| 274 | |
| 268 | |
| 280 | |
| 268 | |
| 274 | |
| 274 | |
| 279 | |
| 274 | |
| 280 | |
| 312 | |
| 315 | |
| 313 | |
| 313 | |
| 311 | |
| 313 | |
| 314 | |
| 302 | |
| 311 | |
| 321 |