Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 321 | |
| 344 | |
| 321 | |
| 331 | |
| 309 | |
| 302 | |
| 311 | |
| 311 | |
| 296 | |
| 293 | |
| 311 | |
| 293 | |
| 312 | |
| 295 | |
| 295 | |
| 305 | |
| 295 | |
| 320 | |
| 325 | |
| 325 | |
| 279 | |
| 279 | |
| 306 | |
| 279 | |
| 285 | |
| 319 | |
| 324 | |
| 256 | |
| 256 | |
| 271 | |
| 256 | |
| 254 | |
| 194 | |
| 186 | |
| 179 | |
| 179 | |
| 183 | |
| 179 | |
| 212 | |
| 220 | |
| 216 | |
| 209 | |
| 209 | |
| 205 | |
| 209 | |
| 199 | |
| 211 | |
| 214 | |
| 204 | |
| 204 | |
| 220 | |
| 204 | |
| 210 | |
| 196 | |
| 196 | |
| 164 | |
| 164 | |
| 176 | |
| 164 | |
| 167 | |
| 168 | |
| 169 | |
| 163 | |
| 163 | |
| 171 | |
| 163 | |
| 164 | |
| 165 | |
| 178 | |
| 180 | |
| 180 | |
| 191 | |
| 180 | |
| 167 | |
| 172 | |
| 170 | |
| 168 | |
| 168 | |
| 170 | |
| 168 | |
| 163 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 157 | |
| 158 | |
| 155 | |
| 160 | |
| 160 | |
| 147 | |
| 160 | |
| 163 | |
| 169 | |
| 183 | |
| 188 | |
| 190 |