Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 204 | |
| 211 | |
| 198 | |
| 206 | |
| 197 | |
| 204 | |
| 205 | |
| 197 | |
| 196 | |
| 198 | |
| 192 | |
| 196 | |
| 192 | |
| 179 | |
| 194 | |
| 189 | |
| 204 | |
| 213 | |
| 224 | |
| 224 | |
| 234 | |
| 243 | |
| 232 | |
| 245 | |
| 258 | |
| 265 | |
| 258 | |
| 233 | |
| 249 | |
| 251 | |
| 243 | |
| 218 | |
| 215 | |
| 220 | |
| 220 | |
| 221 | |
| 224 | |
| 225 | |
| 228 | |
| 233 | |
| 222 | |
| 224 | |
| 215 | |
| 222 | |
| 212 | |
| 226 | |
| 235 | |
| 236 | |
| 245 | |
| 245 | |
| 248 | |
| 255 | |
| 244 | |
| 250 | |
| 244 | |
| 257 | |
| 251 | |
| 244 | |
| 231 | |
| 226 | |
| 235 | |
| 237 | |
| 245 | |
| 238 | |
| 219 | |
| 232 | |
| 226 | |
| 225 | |
| 208 | |
| 199 | |
| 220 | |
| 203 | |
| 200 | |
| 201 | |
| 210 | |
| 211 | |
| 214 | |
| 227 | |
| 223 | |
| 229 | |
| 210 | |
| 204 | |
| 218 | |
| 236 | |
| 224 | |
| 224 | |
| 236 | |
| 226 | |
| 211 | |
| 218 | |
| 214 | |
| 219 | |
| 223 | |
| 246 | |
| 263 | |
| 251 | |
| 243 | |
| 257 | |
| 241 |