Stock Price
$164.45
Current · As of:
COIN Stock Price
Latest$164.45as of
Latest$164.45as of
COIN Close Price · excl. div ($342.00 → $164.45 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
COIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 250 | |
| 252 | |
| 246 | |
| 252 | |
| 265 | |
| 257 | |
| 267 | |
| 280 | |
| 256 | |
| 262 | |
| 257 | |
| 230 | |
| 240 | |
| 242 | |
| 234 | |
| 252 | |
| 256 | |
| 254 | |
| 257 | |
| 243 | |
| 239 | |
| 217 | |
| 229 | |
| 206 | |
| 204 | |
| 201 | |
| 199 | |
| 194 | |
| 166 | |
| 171 | |
| 162 | |
| 173 | |
| 180 | |
| 166 | |
| 160 | |
| 140 | |
| 147 | |
| 142 | |
| 133 | |
| 122 | |
| 120 | |
| 117 | |
| 129 | |
| 129 | |
| 128 | |
| 131 | |
| 133 | |
| 125 | |
| 121 | |
| 121 | |
| 124 | |
| 128 | |
| 125 | |
| 124 | |
| 134 | |
| 134 | |
| 131 | |
| 141 | |
| 151 | |
| 152 | |
| 159 | |
| 154 | |
| 156 | |
| 152 | |
| 157 | |
| 174 | |
| 186 | |
| 185 | |
| 172 | |
| 175 | |
| 168 | |
| 162 | |
| 161 | |
| 153 | |
| 148 | |
| 154 | |
| 150 | |
| 140 | |
| 138 | |
| 147 | |
| 136 | |
| 135 | |
| 140 | |
| 141 | |
| 134 | |
| 125 | |
| 128 | |
| 128 | |
| 120 | |
| 116 | |
| 109 | |
| 109 | |
| 105 | |
| 106 | |
| 99 | |
| 97 | |
| 98 | |
| 92 | |
| 93 | |
| 93 |