COME.BA(COME.BA)
COME.BA
$40.79—Stale · unknown old
BUE • Last print unknown ago
$40.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $41.11 | $41.59 | $40.60 | $40.79 | 16.17M |
| 9/9/2026 | $41.15 | $41.80 | $40.98 | $41.16 | 5.97M |
| 9/8/2026 | $40.90 | $41.80 | $40.60 | $41.80 | 8.94M |
| 9/7/2026 | $41.20 | $41.80 | $40.55 | $40.80 | 5.77M |
| 9/4/2026 | $41.15 | $41.40 | $40.51 | $41.40 | 6.96M |
| 9/3/2026 | $42.00 | $42.40 | $40.86 | $41.15 | 11.61M |
| 9/2/2026 | $40.70 | $41.90 | $40.51 | $41.78 | 9.64M |
| 9/1/2026 | $41.27 | $41.44 | $40.50 | $40.90 | 8.77M |
| 8/31/2026 | $40.70 | $41.50 | $40.20 | $41.27 | 6.97M |
| 8/28/2026 | $41.70 | $42.30 | $40.50 | $41.00 | 6.94M |
| 8/27/2026 | $42.35 | $42.35 | $41.31 | $41.75 | 5.28M |
| 8/26/2026 | $40.80 | $42.10 | $40.72 | $42.00 | 12.70M |
| 8/25/2026 | $41.14 | $41.40 | $40.50 | $40.91 | 8.24M |
| 8/24/2026 | $41.00 | $41.49 | $40.45 | $41.14 | 9.11M |
| 8/21/2026 | $40.10 | $40.97 | $39.51 | $40.95 | 8.85M |
| 8/20/2026 | $41.00 | $41.50 | $38.90 | $39.92 | 9.06M |
| 8/19/2026 | $39.30 | $42.20 | $39.26 | $41.00 | 14.08M |
| 8/18/2026 | $40.16 | $40.20 | $39.01 | $39.30 | 7.54M |
| 8/14/2026 | $41.20 | $41.60 | $39.50 | $40.16 | 9.02M |
| 8/13/2026 | $41.40 | $41.49 | $40.43 | $41.10 | 10.00M |
| 8/12/2026 | $41.20 | $42.00 | $40.50 | $41.00 | 8.58M |
| 8/11/2026 | $43.40 | $44.24 | $40.80 | $41.20 | 15.00M |
| 8/10/2026 | $41.35 | $43.20 | $41.21 | $42.90 | 9.98M |
| 8/7/2026 | $41.20 | $41.60 | $41.13 | $41.31 | 4.86M |
| 8/6/2026 | $41.50 | $42.10 | $41.03 | $41.20 | 7.27M |
| 8/5/2026 | $41.96 | $42.40 | $40.81 | $41.49 | 10.97M |
| 8/4/2026 | $43.20 | $43.64 | $41.38 | $41.92 | 9.49M |
| 8/3/2026 | $44.10 | $44.50 | $42.80 | $43.23 | 6.16M |
| 7/31/2026 | $44.90 | $45.39 | $43.85 | $44.10 | 6.16M |
| 7/30/2026 | $42.60 | $45.00 | $42.33 | $44.75 | 11.38M |
| 7/29/2026 | $42.52 | $42.70 | $42.00 | $42.55 | 2.80M |
| 7/28/2026 | $42.50 | $42.70 | $41.60 | $42.52 | 7.32M |
| 7/27/2026 | $42.67 | $43.00 | $42.21 | $42.40 | 8.19M |
| 7/24/2026 | $42.55 | $43.08 | $41.81 | $42.57 | 7.33M |
| 7/23/2026 | $43.50 | $44.08 | $41.60 | $42.51 | 5.94M |
| 7/22/2026 | $43.00 | $43.40 | $42.80 | $43.20 | 13.70M |
| 7/21/2026 | $43.00 | $43.50 | $42.75 | $42.94 | 12.26M |
| 7/20/2026 | $43.90 | $44.10 | $42.41 | $43.00 | 13.06M |
| 7/17/2026 | $44.60 | $44.60 | $43.50 | $43.86 | 6.52M |
| 7/16/2026 | $46.00 | $46.00 | $44.02 | $44.60 | 3.02M |
| 7/15/2026 | $46.00 | $46.39 | $45.01 | $45.65 | 4.21M |
| 7/14/2026 | $44.92 | $46.00 | $44.75 | $45.79 | 4.96M |
| 7/13/2026 | $45.90 | $47.50 | $43.70 | $44.85 | 5.74M |
| 7/10/2026 | $45.90 | $46.89 | $45.22 | $45.90 | 3.05M |
| 7/8/2026 | $44.30 | $45.80 | $43.35 | $45.47 | 8.58M |
| 7/7/2026 | $44.68 | $44.70 | $43.90 | $44.27 | 4.52M |
| 7/6/2026 | $42.99 | $44.85 | $42.35 | $44.00 | 13.54M |
| 7/3/2026 | $42.09 | $43.90 | $41.72 | $42.28 | 3.10M |
| 7/2/2026 | $41.50 | $42.60 | $41.20 | $41.76 | 6.02M |
| 7/1/2026 | $41.99 | $42.44 | $41.01 | $41.50 | 7.35M |
| 6/30/2026 | $42.38 | $42.98 | $41.76 | $41.95 | 7.81M |
| 6/29/2026 | $42.50 | $43.12 | $41.00 | $42.38 | 6.47M |
| 6/26/2026 | $41.05 | $42.26 | $40.46 | $41.46 | 6.11M |
| 6/25/2026 | $42.36 | $43.30 | $40.50 | $41.03 | 11.07M |
| 6/24/2026 | $44.29 | $44.29 | $41.50 | $42.36 | 13.38M |
| 6/23/2026 | $44.50 | $44.80 | $43.90 | $44.29 | 5.37M |
| 6/22/2026 | $45.50 | $45.50 | $44.02 | $44.75 | 4.41M |
| 6/19/2026 | $46.00 | $46.00 | $45.00 | $45.40 | 3.74M |
| 6/18/2026 | $45.00 | $46.15 | $44.74 | $45.92 | 10.25M |
| 6/17/2026 | $43.92 | $45.60 | $43.80 | $45.05 | 14.03M |
| 6/16/2026 | $45.00 | $45.79 | $43.75 | $43.90 | 6.69M |