COMFINCAP.BO(COMFINCAP.BO)
COMFINCAP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $7.69 | $7.69 | $7.20 | $7.59 | 28,744 |
| 8/13/2026 | $7.56 | $7.59 | $7.38 | $7.56 | 24,595 |
| 8/12/2026 | $7.50 | $7.55 | $7.21 | $7.53 | 11,720 |
| 8/11/2026 | $7.69 | $7.69 | $7.19 | $7.50 | 19,547 |
| 8/10/2026 | $7.21 | $7.45 | $7.21 | $7.44 | 10,972 |
| 8/7/2026 | $7.47 | $7.50 | $7.05 | $7.34 | 26,850 |
| 8/6/2026 | $7.55 | $7.58 | $7.32 | $7.48 | 5,202 |
| 8/5/2026 | $7.50 | $7.71 | $7.37 | $7.46 | 19,992 |
| 8/4/2026 | $7.36 | $7.73 | $7.36 | $7.50 | 6,827 |
| 8/3/2026 | $7.35 | $7.52 | $7.32 | $7.50 | 18,744 |
| 7/31/2026 | $7.25 | $7.66 | $7.25 | $7.52 | 22,419 |
| 7/30/2026 | $7.74 | $7.94 | $7.15 | $7.44 | 57,130 |
| 7/29/2026 | $7.73 | $7.98 | $7.40 | $7.74 | 81,187 |
| 7/28/2026 | $7.55 | $7.69 | $7.45 | $7.58 | 26,902 |
| 7/27/2026 | $7.47 | $7.51 | $7.21 | $7.49 | 10,895 |
| 7/24/2026 | $7.55 | $7.55 | $7.40 | $7.47 | 3,705 |
| 7/23/2026 | $7.38 | $7.79 | $7.38 | $7.59 | 15,397 |
| 7/22/2026 | $7.63 | $7.79 | $7.50 | $7.64 | 27,486 |
| 7/21/2026 | $7.25 | $8.34 | $7.25 | $7.64 | 88,595 |
| 7/20/2026 | $7.18 | $7.44 | $7.18 | $7.18 | 9,435 |
| 7/17/2026 | $7.15 | $7.55 | $7.15 | $7.17 | 26,524 |
| 7/16/2026 | $7.39 | $7.42 | $7.09 | $7.34 | 3,991 |
| 7/15/2026 | $7.44 | $7.44 | $7.05 | $7.29 | 12,258 |
| 7/14/2026 | $7.50 | $7.50 | $7.21 | $7.40 | 4,378 |
| 7/13/2026 | $7.24 | $7.50 | $7.11 | $7.36 | 7,719 |
| 7/10/2026 | $7.40 | $7.40 | $7.24 | $7.27 | 10,108 |
| 7/9/2026 | $7.21 | $7.47 | $7.06 | $7.35 | 9,869 |
| 7/8/2026 | $7.54 | $7.70 | $7.01 | $7.14 | 23,451 |
| 7/7/2026 | $7.31 | $7.76 | $7.22 | $7.50 | 27,810 |
| 7/6/2026 | $7.27 | $7.61 | $7.01 | $7.34 | 31,606 |
| 7/3/2026 | $7.45 | $7.45 | $7.13 | $7.28 | 29,432 |
| 7/2/2026 | $7.56 | $7.67 | $7.06 | $7.20 | 10,885 |
| 7/1/2026 | $7.79 | $7.79 | $7.10 | $7.49 | 66,767 |
| 6/30/2026 | $7.09 | $8.09 | $7.03 | $7.72 | 237,922 |
| 6/29/2026 | $7.13 | $7.13 | $6.66 | $6.98 | 9,531 |
| 6/25/2026 | $7.01 | $7.28 | $7.00 | $7.00 | 12,076 |
| 6/24/2026 | $7.24 | $7.24 | $6.87 | $7.00 | 19,824 |
| 6/23/2026 | $7.31 | $7.31 | $7.00 | $7.02 | 8,188 |
| 6/22/2026 | $7.10 | $7.49 | $6.51 | $7.00 | 105,078 |
| 6/19/2026 | $7.01 | $7.54 | $7.01 | $7.35 | 17,513 |
| 6/18/2026 | $7.56 | $7.56 | $7.10 | $7.30 | 19,086 |
| 6/17/2026 | $7.27 | $7.55 | $7.00 | $7.53 | 28,057 |
| 6/16/2026 | $7.17 | $7.46 | $7.17 | $7.39 | 7,880 |
| 6/15/2026 | $7.46 | $7.58 | $7.12 | $7.41 | 17,746 |
| 6/12/2026 | $7.40 | $7.40 | $7.08 | $7.30 | 7,702 |
| 6/11/2026 | $7.39 | $7.39 | $6.28 | $7.25 | 202,049 |
| 6/10/2026 | $7.11 | $7.50 | $7.01 | $7.31 | 15,078 |
| 6/9/2026 | $7.48 | $7.70 | $6.69 | $7.11 | 34,957 |
| 6/8/2026 | $7.40 | $7.63 | $7.30 | $7.63 | 11,849 |
| 6/5/2026 | $7.70 | $7.70 | $7.50 | $7.65 | 5,275 |
| 6/4/2026 | $7.69 | $7.69 | $7.41 | $7.59 | 2,477 |
| 6/3/2026 | $7.24 | $7.65 | $7.24 | $7.53 | 10,619 |
| 6/2/2026 | $7.68 | $7.68 | $7.46 | $7.57 | 7,617 |
| 6/1/2026 | $7.72 | $7.72 | $7.45 | $7.56 | 5,410 |
| 5/29/2026 | $7.50 | $7.79 | $7.50 | $7.69 | 7,160 |
| 5/27/2026 | $7.60 | $7.70 | $7.60 | $7.66 | 6,934 |
| 5/26/2026 | $7.89 | $7.89 | $7.50 | $7.66 | 23,215 |
| 5/25/2026 | $7.79 | $7.97 | $7.55 | $7.75 | 21,883 |
| 5/22/2026 | $7.79 | $7.94 | $7.63 | $7.79 | 3,653 |
| 5/21/2026 | $7.58 | $7.90 | $7.58 | $7.79 | 11,081 |
| 5/20/2026 | $7.99 | $7.99 | $7.03 | $7.63 | 14,411 |
| 5/19/2026 | $7.98 | $7.98 | $7.47 | $7.69 | 10,717 |
| 5/18/2026 | $7.67 | $7.82 | $7.62 | $7.66 | 34,141 |