COMI.CA(COMI.CA)
COMI.CA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $133.51 | $134.00 | $131.54 | $131.72 | 4.26M |
| 5/19/2026 | $131.51 | $133.69 | $131.51 | $133.51 | 3.76M |
| 5/18/2026 | $133.00 | $133.60 | $131.51 | $131.51 | 3.09M |
| 5/17/2026 | $134.51 | $134.51 | $133.00 | $133.00 | 2.26M |
| 5/14/2026 | $136.46 | $136.46 | $134.35 | $134.51 | 4.85M |
| 5/13/2026 | $140.01 | $140.01 | $135.35 | $136.46 | 7.48M |
| 5/12/2026 | $143.00 | $144.00 | $139.25 | $140.01 | 9.33M |
| 5/11/2026 | $143.51 | $144.93 | $142.70 | $143.00 | 5.22M |
| 5/10/2026 | $141.60 | $143.51 | $141.60 | $143.51 | 1.47M |
| 5/6/2026 | $138.20 | $143.00 | $138.20 | $141.60 | 6.70M |
| 5/5/2026 | $135.11 | $138.30 | $133.60 | $138.20 | 3.88M |
| 5/4/2026 | $136.00 | $137.74 | $135.10 | $135.11 | 1.31M |
| 5/3/2026 | $135.00 | $136.90 | $134.90 | $136.00 | 1.42M |
| 4/30/2026 | $138.00 | $138.00 | $135.00 | $135.00 | 3.21M |
| 4/29/2026 | $137.11 | $138.00 | $136.70 | $138.00 | 2.05M |
| 4/28/2026 | $139.00 | $140.00 | $137.11 | $137.11 | 3.27M |
| 4/27/2026 | $137.60 | $140.70 | $137.60 | $139.00 | 3.22M |
| 4/26/2026 | $138.00 | $138.25 | $137.10 | $137.60 | 733,371 |
| 4/23/2026 | $136.28 | $139.10 | $136.00 | $138.00 | 2.95M |
| 4/22/2026 | $139.00 | $139.50 | $136.28 | $136.28 | 2.74M |
| 4/21/2026 | $139.70 | $139.98 | $138.43 | $139.00 | 2.61M |
| 4/20/2026 | $142.00 | $142.00 | $137.50 | $139.70 | 4.31M |
| 4/19/2026 | $140.00 | $144.00 | $140.00 | $142.00 | 2.20M |
| 4/16/2026 | $137.50 | $140.00 | $137.50 | $140.00 | 12.29M |
| 4/15/2026 | $133.99 | $137.50 | $133.99 | $137.50 | 8.96M |
| 4/14/2026 | $129.40 | $134.00 | $129.40 | $133.99 | 4.80M |