COMINT.ST(COMINT.ST)
COMINT.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/12/2026 | $3.42 | $3.42 | $3.42 | $3.42 | - |
| 6/11/2026 | $3.44 | $3.56 | $3.42 | $3.42 | 20,705 |
| 6/10/2026 | $3.42 | $3.42 | $3.42 | $3.42 | 12,034 |
| 6/9/2026 | $3.50 | $3.50 | $3.50 | $3.50 | - |
| 6/8/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 1,816 |
| 6/5/2026 | $3.54 | $3.56 | $3.42 | $3.42 | 2,135 |
| 6/4/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2,514 |
| 6/3/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 6/2/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 41 |
| 6/1/2026 | $3.52 | $3.52 | $3.52 | $3.52 | 23 |
| 5/29/2026 | $3.54 | $3.54 | $3.54 | $3.54 | - |
| 5/28/2026 | $3.50 | $3.54 | $3.50 | $3.54 | 8,125 |
| 5/27/2026 | $3.50 | $3.50 | $3.40 | $3.42 | 3,290 |
| 5/26/2026 | $3.38 | $3.40 | $3.38 | $3.40 | 197 |
| 5/25/2026 | $3.52 | $3.52 | $3.34 | $3.34 | 7,628 |
| 5/22/2026 | $3.52 | $3.52 | $3.52 | $3.52 | 25 |
| 5/21/2026 | $3.52 | $3.52 | $3.52 | $3.52 | 3 |
| 5/20/2026 | $3.58 | $3.58 | $3.58 | $3.58 | - |
| 5/19/2026 | $3.58 | $3.58 | $3.58 | $3.58 | - |
| 5/18/2026 | $3.58 | $3.58 | $3.58 | $3.58 | - |
| 5/15/2026 | $3.58 | $3.58 | $3.58 | $3.58 | - |
| 5/13/2026 | $3.36 | $3.58 | $3.36 | $3.58 | 958 |
| 5/12/2026 | $3.66 | $3.66 | $3.60 | $3.60 | 1,652 |
| 5/11/2026 | $3.34 | $3.34 | $3.34 | $3.34 | 105 |
| 5/8/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 5/7/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 5/6/2026 | $3.40 | $3.40 | $3.40 | $3.40 | 423 |
| 5/5/2026 | $3.42 | $3.42 | $3.42 | $3.42 | 824 |
| 5/4/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 4/30/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 4/29/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 4/28/2026 | $3.40 | $3.40 | $3.40 | $3.40 | 2,119 |
| 4/27/2026 | $3.42 | $3.42 | $3.42 | $3.42 | - |