COMRADE.BO(COMRADE.BO)
COMRADE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $42.38 | $42.38 | $42.38 | $42.38 | 4,000 |
| 8/10/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 8/7/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 8/6/2026 | $44.00 | $44.00 | $43.24 | $43.24 | 3,000 |
| 8/5/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 8/4/2026 | $44.12 | $44.12 | $44.12 | $44.12 | 2,000 |
| 8/3/2026 | $44.20 | $44.20 | $44.20 | $44.20 | 4,000 |
| 7/31/2026 | $43.00 | $44.20 | $43.00 | $44.20 | 2,000 |
| 7/30/2026 | $43.70 | $43.70 | $43.70 | $43.70 | 1,000 |
| 7/29/2026 | $48.20 | $48.20 | $45.93 | $45.93 | 2,000 |
| 7/28/2026 | $45.93 | $45.93 | $45.93 | $45.93 | 9,000 |
| 7/27/2026 | $43.00 | $43.75 | $43.00 | $43.75 | 3,000 |
| 7/24/2026 | $41.67 | $41.67 | $41.67 | $41.67 | 10,000 |
| 7/23/2026 | $39.00 | $39.69 | $39.00 | $39.69 | 4,000 |
| 7/22/2026 | $36.33 | $37.80 | $36.33 | $37.80 | 12,000 |
| 7/21/2026 | $36.33 | $36.33 | $36.00 | $36.00 | 8,000 |
| 7/20/2026 | $34.60 | $34.65 | $34.60 | $34.60 | 13,000 |
| 7/17/2026 | $33.00 | $33.00 | $32.99 | $33.00 | 4,000 |
| 7/16/2026 | $31.72 | $31.72 | $31.72 | $31.72 | 5,000 |
| 7/15/2026 | $30.17 | $30.21 | $27.45 | $30.21 | 15,000 |
| 7/14/2026 | $28.90 | $28.93 | $26.21 | $28.78 | 17,000 |
| 7/13/2026 | $27.50 | $27.56 | $27.00 | $27.56 | 8,000 |
| 7/10/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 6,000 |
| 7/9/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2,000 |
| 7/8/2026 | $23.81 | $23.81 | $23.81 | $23.81 | 4,000 |
| 7/7/2026 | $22.68 | $22.68 | $22.68 | $22.68 | 4,000 |
| 7/6/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 7/3/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 2,000 |
| 7/2/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/1/2026 | $21.60 | $21.60 | $20.85 | $20.90 | 19,000 |
| 6/30/2026 | $20.54 | $21.07 | $20.54 | $20.60 | 49,000 |
| 6/29/2026 | $21.62 | $21.62 | $21.62 | $21.62 | 3,000 |
| 6/25/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 3,000 |
| 6/24/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 5,000 |
| 6/23/2026 | $25.31 | $25.31 | $25.20 | $25.20 | 11,000 |
| 6/22/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 6/19/2026 | $27.51 | $28.00 | $27.50 | $28.00 | 8,000 |
| 6/18/2026 | $28.95 | $33.95 | $28.80 | $29.00 | 47,000 |
| 6/17/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 6/16/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 4,000 |
| 6/15/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 6/12/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 6/11/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 6/10/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 6/9/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 6/8/2026 | $34.00 | $34.00 | $31.60 | $32.00 | 6,000 |
| 6/5/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 1,000 |
| 6/4/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 6/3/2026 | $35.50 | $35.50 | $33.00 | $34.00 | 5,000 |
| 6/2/2026 | $33.95 | $34.10 | $32.95 | $34.10 | 5,000 |
| 6/1/2026 | $32.55 | $32.55 | $32.55 | $32.55 | 5,000 |
| 5/29/2026 | $32.29 | $32.30 | $31.00 | $31.00 | 3,000 |
| 5/27/2026 | $33.65 | $33.65 | $30.80 | $30.80 | 2,000 |
| 5/26/2026 | $32.06 | $32.06 | $32.05 | $32.05 | 3,000 |
| 5/25/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 5/22/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 5/21/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 2,000 |
| 5/20/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 5/19/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 1,000 |
| 5/18/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 5/15/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 5/14/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 5/13/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |