CONART.BO(CONART.BO)
CONART.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $98.49 | $104.00 | $95.50 | $95.50 | 19,975 |
| 8/6/2026 | $89.00 | $95.00 | $86.11 | $93.68 | 34,898 |
| 8/5/2026 | $86.44 | $88.00 | $85.57 | $87.40 | 1,846 |
| 8/4/2026 | $89.97 | $89.97 | $83.66 | $86.46 | 3,953 |
| 8/3/2026 | $94.00 | $94.00 | $86.00 | $87.30 | 1,016 |
| 7/31/2026 | $87.00 | $88.00 | $85.70 | $86.50 | 1,823 |
| 7/30/2026 | $98.50 | $98.50 | $85.15 | $86.62 | 2,628 |
| 7/29/2026 | $94.00 | $94.00 | $88.23 | $89.00 | 921 |
| 7/28/2026 | $89.50 | $91.99 | $86.00 | $91.99 | 3,720 |
| 7/27/2026 | $88.00 | $88.99 | $85.15 | $86.51 | 2,511 |
| 7/24/2026 | $89.71 | $89.71 | $86.25 | $88.00 | 1,917 |
| 7/23/2026 | $90.00 | $91.00 | $89.71 | $89.71 | 1,793 |
| 7/22/2026 | $89.61 | $91.80 | $88.13 | $91.80 | 310 |
| 7/21/2026 | $90.01 | $91.78 | $89.98 | $90.20 | 4,585 |
| 7/20/2026 | $98.00 | $98.00 | $88.00 | $88.00 | 13,052 |
| 7/17/2026 | $91.61 | $98.00 | $90.61 | $93.95 | 2,003 |
| 7/16/2026 | $95.61 | $95.62 | $92.01 | $92.01 | 810 |
| 7/15/2026 | $95.13 | $96.90 | $93.65 | $95.99 | 5,689 |
| 7/14/2026 | $97.93 | $97.99 | $93.61 | $96.87 | 2,783 |
| 7/13/2026 | $95.00 | $104.00 | $91.19 | $96.50 | 14,587 |
| 7/10/2026 | $93.45 | $97.78 | $91.50 | $95.00 | 1,057 |
| 7/9/2026 | $92.50 | $93.98 | $89.50 | $92.99 | 955 |
| 7/8/2026 | $92.49 | $93.86 | $87.30 | $91.50 | 1,526 |
| 7/7/2026 | $94.00 | $94.00 | $88.30 | $92.70 | 4,857 |
| 7/6/2026 | $93.07 | $94.98 | $92.00 | $94.00 | 970 |
| 7/3/2026 | $96.10 | $96.10 | $93.05 | $95.00 | 391 |
| 7/2/2026 | $96.90 | $96.90 | $91.10 | $94.00 | 2,162 |
| 7/1/2026 | $99.45 | $99.45 | $93.15 | $97.00 | 774 |
| 6/30/2026 | $95.50 | $96.00 | $93.15 | $94.05 | 1,011 |
| 6/29/2026 | $92.25 | $98.95 | $92.25 | $94.00 | 2,514 |
| 6/25/2026 | $99.85 | $103.40 | $94.00 | $94.00 | 1,707 |
| 6/24/2026 | $97.00 | $99.75 | $93.35 | $97.40 | 2,651 |
| 6/23/2026 | $100.00 | $102.40 | $96.00 | $96.35 | 4,223 |
| 6/22/2026 | $94.90 | $101.95 | $94.90 | $100.00 | 4,049 |
| 6/19/2026 | $99.10 | $101.55 | $94.20 | $96.55 | 3,051 |
| 6/18/2026 | $94.90 | $104.45 | $85.15 | $98.20 | 12,507 |
| 6/17/2026 | $93.30 | $94.90 | $91.15 | $91.55 | 3,172 |
| 6/16/2026 | $93.05 | $99.70 | $90.30 | $93.35 | 9,356 |
| 6/15/2026 | $105.00 | $105.00 | $95.50 | $97.00 | 4,560 |
| 6/12/2026 | $103.60 | $103.60 | $96.00 | $98.65 | 1,771 |
| 6/11/2026 | $98.00 | $98.65 | $94.05 | $97.00 | 4,719 |
| 6/10/2026 | $95.10 | $98.90 | $95.10 | $98.80 | 4,212 |
| 6/9/2026 | $97.80 | $101.80 | $95.10 | $95.10 | 4,804 |
| 6/8/2026 | $100.00 | $101.00 | $96.50 | $97.80 | 2,587 |
| 6/5/2026 | $96.20 | $104.90 | $96.20 | $101.80 | 3,726 |
| 6/4/2026 | $104.45 | $104.45 | $96.00 | $98.90 | 5,704 |
| 6/3/2026 | $106.40 | $106.40 | $100.05 | $101.05 | 5,955 |
| 6/2/2026 | $96.45 | $105.95 | $94.00 | $104.50 | 8,187 |
| 6/1/2026 | $97.05 | $103.75 | $95.00 | $96.00 | 20,531 |
| 5/29/2026 | $114.45 | $114.45 | $105.11 | $106.00 | 6,105 |
| 5/27/2026 | $107.84 | $112.45 | $102.90 | $110.00 | 19,271 |
| 5/26/2026 | $107.80 | $112.44 | $105.10 | $105.73 | 4,998 |
| 5/25/2026 | $116.75 | $118.00 | $101.30 | $107.80 | 24,287 |
| 5/22/2026 | $105.00 | $114.00 | $105.00 | $111.06 | 14,120 |
| 5/21/2026 | $100.00 | $111.75 | $100.00 | $104.21 | 20,639 |
| 5/20/2026 | $102.87 | $104.48 | $100.00 | $100.00 | 6,778 |
| 5/19/2026 | $105.01 | $107.99 | $102.00 | $104.48 | 11,954 |
| 5/18/2026 | $95.10 | $104.45 | $90.25 | $102.25 | 34,417 |
| 5/15/2026 | $109.80 | $119.00 | $95.00 | $97.48 | 115,361 |
| 5/14/2026 | $88.05 | $105.66 | $88.05 | $105.66 | 93,959 |
| 5/13/2026 | $91.00 | $92.00 | $86.22 | $88.40 | 4,308 |
| 5/12/2026 | $84.45 | $95.95 | $80.65 | $90.52 | 33,630 |
| 5/11/2026 | $87.45 | $87.45 | $80.12 | $81.00 | 1,182 |