CONFIPET.BO(CONFIPET.BO)
CONFIPET.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $83.70 | $84.55 | $81.05 | $81.85 | 158,525 |
| 8/4/2026 | $84.28 | $84.48 | $80.01 | $82.00 | 215,513 |
| 8/3/2026 | $79.39 | $84.54 | $79.39 | $83.78 | 429,461 |
| 7/31/2026 | $78.17 | $80.91 | $77.55 | $79.29 | 187,141 |
| 7/30/2026 | $79.50 | $79.50 | $77.01 | $78.68 | 143,210 |
| 7/29/2026 | $77.58 | $79.58 | $77.13 | $77.83 | 157,908 |
| 7/28/2026 | $81.89 | $81.89 | $76.01 | $77.45 | 303,482 |
| 7/27/2026 | $79.98 | $83.00 | $78.06 | $81.18 | 454,327 |
| 7/24/2026 | $74.30 | $79.47 | $73.42 | $78.20 | 256,410 |
| 7/23/2026 | $76.97 | $78.03 | $73.19 | $74.53 | 143,590 |
| 7/22/2026 | $76.95 | $76.95 | $74.13 | $75.20 | 91,565 |
| 7/21/2026 | $77.77 | $77.77 | $75.06 | $75.64 | 90,260 |
| 7/20/2026 | $73.74 | $77.06 | $72.49 | $76.31 | 179,339 |
| 7/17/2026 | $76.70 | $76.70 | $71.50 | $73.05 | 172,110 |
| 7/16/2026 | $75.40 | $76.70 | $73.20 | $75.29 | 104,276 |
| 7/15/2026 | $71.86 | $75.99 | $71.86 | $75.27 | 115,370 |
| 7/14/2026 | $73.10 | $75.39 | $72.47 | $73.71 | 196,326 |
| 7/13/2026 | $76.05 | $77.77 | $73.95 | $75.36 | 148,818 |
| 7/10/2026 | $70.20 | $77.05 | $70.20 | $76.39 | 209,105 |
| 7/9/2026 | $69.48 | $73.14 | $69.48 | $72.30 | 110,483 |
| 7/8/2026 | $69.87 | $72.90 | $68.41 | $69.39 | 122,442 |
| 7/7/2026 | $72.45 | $73.13 | $69.66 | $70.33 | 175,177 |
| 7/6/2026 | $75.00 | $75.18 | $72.40 | $72.45 | 79,037 |
| 7/3/2026 | $77.99 | $77.99 | $72.14 | $73.50 | 349,112 |
| 7/2/2026 | $77.53 | $80.40 | $76.26 | $77.13 | 421,139 |
| 7/1/2026 | $75.00 | $78.00 | $74.83 | $77.13 | 516,941 |
| 6/30/2026 | $71.94 | $74.67 | $70.50 | $73.25 | 160,533 |
| 6/29/2026 | $71.89 | $73.19 | $69.66 | $71.46 | 237,471 |
| 6/25/2026 | $73.02 | $74.34 | $70.85 | $72.02 | 168,704 |
| 6/24/2026 | $69.00 | $74.95 | $68.50 | $73.54 | 475,581 |
| 6/23/2026 | $69.99 | $71.00 | $66.35 | $69.67 | 136,192 |
| 6/22/2026 | $73.00 | $73.00 | $69.00 | $69.50 | 96,552 |
| 6/19/2026 | $69.48 | $70.99 | $67.21 | $69.86 | 154,948 |
| 6/18/2026 | $68.30 | $73.99 | $67.51 | $67.79 | 196,397 |
| 6/17/2026 | $69.66 | $70.10 | $67.10 | $67.57 | 110,348 |
| 6/16/2026 | $77.00 | $77.00 | $68.93 | $69.05 | 95,618 |
| 6/15/2026 | $69.80 | $72.59 | $67.51 | $71.30 | 188,561 |
| 6/12/2026 | $73.26 | $74.71 | $69.68 | $70.55 | 156,888 |
| 6/11/2026 | $73.01 | $75.98 | $71.90 | $72.50 | 120,238 |
| 6/10/2026 | $75.60 | $75.98 | $71.51 | $72.84 | 209,110 |
| 6/9/2026 | $78.32 | $78.32 | $75.02 | $75.73 | 121,414 |
| 6/8/2026 | $77.40 | $79.80 | $76.19 | $77.55 | 304,390 |
| 6/5/2026 | $78.10 | $79.10 | $73.60 | $77.72 | 386,268 |
| 6/4/2026 | $78.00 | $80.38 | $73.90 | $76.05 | 730,089 |
| 6/3/2026 | $70.98 | $76.90 | $70.25 | $76.90 | 1.49M |
| 6/2/2026 | $62.00 | $69.91 | $60.00 | $69.91 | 666,256 |
| 6/1/2026 | $67.08 | $67.28 | $62.77 | $63.98 | 369,859 |
| 5/29/2026 | $63.80 | $70.00 | $63.80 | $67.96 | 571,889 |
| 5/27/2026 | $62.93 | $65.60 | $62.80 | $63.79 | 358,211 |
| 5/26/2026 | $61.29 | $64.38 | $60.95 | $63.85 | 174,199 |
| 5/25/2026 | $57.60 | $61.90 | $56.80 | $61.29 | 217,685 |
| 5/22/2026 | $59.77 | $60.30 | $57.10 | $57.30 | 111,176 |
| 5/21/2026 | $62.52 | $64.37 | $57.30 | $58.51 | 395,170 |
| 5/20/2026 | $64.70 | $64.91 | $62.65 | $63.58 | 178,528 |
| 5/19/2026 | $62.00 | $65.99 | $61.95 | $64.80 | 294,635 |
| 5/18/2026 | $61.50 | $62.50 | $58.97 | $62.00 | 116,916 |
| 5/15/2026 | $63.00 | $63.00 | $58.89 | $62.10 | 254,973 |
| 5/14/2026 | $64.80 | $67.02 | $58.20 | $61.70 | 574,903 |
| 5/13/2026 | $53.30 | $62.76 | $53.30 | $62.76 | 731,185 |
| 5/12/2026 | $58.55 | $59.00 | $56.02 | $57.06 | 125,054 |
| 5/11/2026 | $56.90 | $58.90 | $54.76 | $57.01 | 256,724 |
| 5/8/2026 | $54.69 | $55.49 | $53.75 | $54.71 | 69,306 |
| 5/7/2026 | $55.00 | $56.31 | $54.72 | $55.00 | 178,787 |