COPP.TO(COPP.TO)
COPP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $52.12 | $53.42 | $51.50 | $52.77 | 8,434 |
| 7/16/2026 | $55.29 | $55.29 | $53.24 | $53.35 | 11,611 |
| 7/15/2026 | $56.94 | $56.94 | $55.26 | $55.77 | 4,516 |
| 7/14/2026 | $55.96 | $57.12 | $55.96 | $56.90 | 17,919 |
| 7/13/2026 | $55.60 | $55.78 | $53.97 | $54.29 | 6,027 |
| 7/10/2026 | $55.53 | $56.43 | $55.50 | $56.11 | 11,800 |
| 7/9/2026 | $52.00 | $55.79 | $52.00 | $55.53 | 14,500 |
| 7/8/2026 | $53.48 | $53.48 | $51.33 | $52.90 | 17,700 |
| 7/7/2026 | $55.55 | $55.55 | $53.66 | $54.04 | 19,200 |
| 7/6/2026 | $57.32 | $57.32 | $56.48 | $56.81 | 7,200 |
| 7/3/2026 | $57.00 | $57.43 | $57.00 | $57.37 | 8,147 |
| 7/2/2026 | $58.00 | $58.00 | $55.45 | $56.37 | 50,700 |
| 6/30/2026 | $55.99 | $57.29 | $55.99 | $56.94 | 9,400 |
| 6/29/2026 | $55.87 | $55.87 | $54.28 | $55.67 | 11,100 |
| 6/26/2026 | $55.49 | $56.56 | $55.32 | $55.58 | 15,500 |
| 6/25/2026 | $55.24 | $56.54 | $54.95 | $55.93 | 13,041 |
| 6/24/2026 | $57.00 | $57.00 | $54.48 | $55.04 | 19,100 |
| 6/23/2026 | $58.99 | $59.05 | $57.86 | $58.11 | 26,147 |
| 6/22/2026 | $61.69 | $62.08 | $60.88 | $61.67 | 8,300 |
| 6/19/2026 | $62.16 | $62.16 | $61.49 | $61.72 | 18,000 |
| 6/18/2026 | $63.54 | $63.55 | $62.00 | $62.51 | 20,917 |
| 6/17/2026 | $65.23 | $66.19 | $63.69 | $63.71 | 16,132 |
| 6/16/2026 | $65.00 | $65.80 | $64.45 | $65.24 | 12,800 |
| 6/15/2026 | $65.81 | $66.87 | $64.65 | $64.80 | 11,723 |
| 6/12/2026 | $61.40 | $62.89 | $61.40 | $62.51 | 97,200 |
| 6/11/2026 | $58.11 | $60.33 | $57.94 | $60.24 | 25,200 |
| 6/10/2026 | $57.73 | $58.33 | $56.84 | $56.88 | 10,900 |
| 6/9/2026 | $60.51 | $60.79 | $56.60 | $58.71 | 38,400 |
| 6/8/2026 | $59.59 | $59.97 | $58.98 | $59.09 | 21,900 |
| 6/5/2026 | $63.03 | $63.41 | $58.37 | $58.53 | 53,400 |
| 6/4/2026 | $65.26 | $66.32 | $65.26 | $65.94 | 32,600 |
| 6/3/2026 | $67.25 | $67.64 | $65.92 | $66.30 | 23,628 |
| 6/2/2026 | $66.18 | $68.80 | $66.18 | $68.65 | 28,900 |
| 6/1/2026 | $65.00 | $66.10 | $63.31 | $65.88 | 34,500 |
| 5/29/2026 | $63.93 | $64.60 | $63.14 | $64.00 | 14,500 |
| 5/28/2026 | $61.23 | $64.00 | $60.82 | $63.74 | 24,100 |
| 5/27/2026 | $61.37 | $62.00 | $60.62 | $61.60 | 6,900 |
| 5/26/2026 | $60.60 | $61.70 | $60.60 | $61.61 | 13,031 |
| 5/25/2026 | $59.78 | $61.87 | $59.78 | $61.62 | 11,142 |
| 5/22/2026 | $58.44 | $59.00 | $58.07 | $58.58 | 13,700 |
| 5/21/2026 | $57.35 | $59.30 | $57.00 | $58.56 | 49,400 |
| 5/20/2026 | $56.87 | $57.88 | $56.16 | $57.62 | 34,200 |
| 5/19/2026 | $58.49 | $58.49 | $55.48 | $56.20 | 51,046 |
| 5/15/2026 | $59.03 | $59.49 | $58.26 | $58.60 | 29,525 |
| 5/14/2026 | $63.67 | $63.67 | $62.06 | $62.63 | 21,200 |
| 5/13/2026 | $63.00 | $64.50 | $62.57 | $63.73 | 21,534 |
| 5/12/2026 | $60.03 | $62.63 | $59.40 | $62.44 | 27,806 |
| 5/11/2026 | $59.85 | $61.38 | $59.85 | $60.40 | 29,524 |
| 5/8/2026 | $58.08 | $59.52 | $58.08 | $59.21 | 13,500 |
| 5/7/2026 | $58.53 | $59.19 | $56.82 | $56.99 | 17,909 |
| 5/6/2026 | $55.88 | $57.80 | $55.88 | $57.77 | 12,102 |
| 5/5/2026 | $54.53 | $54.54 | $53.79 | $53.99 | 10,744 |
| 5/4/2026 | $54.20 | $54.20 | $52.94 | $52.94 | 40,819 |
| 5/1/2026 | $55.18 | $55.83 | $54.52 | $54.53 | 27,500 |
| 4/30/2026 | $54.64 | $55.43 | $54.47 | $55.03 | 25,811 |
| 4/29/2026 | $54.11 | $54.53 | $53.47 | $53.57 | 22,642 |
| 4/28/2026 | $57.12 | $57.12 | $54.63 | $54.97 | 40,300 |
| 4/27/2026 | $57.29 | $57.67 | $56.88 | $57.51 | 23,705 |
| 4/24/2026 | $58.62 | $58.62 | $57.42 | $57.42 | 31,417 |
| 4/23/2026 | $59.15 | $60.02 | $57.75 | $58.06 | 11,500 |
| 4/22/2026 | $59.51 | $60.05 | $59.48 | $59.98 | 23,600 |
| 4/21/2026 | $60.98 | $60.98 | $57.89 | $57.92 | 37,600 |
| 4/20/2026 | $62.50 | $62.50 | $60.15 | $61.02 | 21,301 |