COPR.TO(COPR.TO)
COPR.TO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $0.41 | $0.41 | $0.37 | $0.38 | 111,442 |
| 10/6/2026 | $0.38 | $0.40 | $0.38 | $0.40 | 97,220 |
| 10/5/2026 | $0.40 | $0.40 | $0.36 | $0.38 | 158,211 |
| 10/2/2026 | $0.38 | $0.40 | $0.36 | $0.40 | 246,968 |
| 10/1/2026 | $0.37 | $0.39 | $0.37 | $0.38 | 244,788 |
| 9/30/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 24,995 |
| 9/29/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 84,960 |
| 9/28/2026 | $0.41 | $0.41 | $0.37 | $0.39 | 80,100 |
| 9/25/2026 | $0.40 | $0.41 | $0.38 | $0.41 | 203,289 |
| 9/24/2026 | $0.40 | $0.40 | $0.37 | $0.39 | 201,466 |
| 9/23/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 102,128 |
| 9/22/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 255,069 |
| 9/21/2026 | $0.40 | $0.41 | $0.39 | $0.40 | 108,927 |
| 9/18/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 208,306 |
| 9/17/2026 | $0.40 | $0.41 | $0.39 | $0.39 | 303,762 |
| 9/16/2026 | $0.42 | $0.44 | $0.40 | $0.44 | 166,645 |
| 9/15/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 174,959 |
| 9/14/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 106,419 |
| 9/11/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 138,003 |
| 9/10/2026 | $0.40 | $0.44 | $0.40 | $0.43 | 150,484 |
| 9/9/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 99,796 |
| 9/8/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 101,076 |
| 9/4/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 91,859 |
| 9/3/2026 | $0.41 | $0.42 | $0.38 | $0.38 | 203,904 |
| 9/2/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 283,233 |
| 9/1/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 173,750 |
| 8/31/2026 | $0.43 | $0.43 | $0.41 | $0.42 | 166,373 |
| 8/28/2026 | $0.45 | $0.46 | $0.40 | $0.43 | 146,378 |
| 8/27/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 132,656 |
| 8/26/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 106,590 |
| 8/25/2026 | $0.45 | $0.45 | $0.41 | $0.43 | 138,883 |
| 8/24/2026 | $0.42 | $0.46 | $0.42 | $0.44 | 213,278 |
| 8/21/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 248,732 |
| 8/20/2026 | $0.46 | $0.46 | $0.43 | $0.44 | 136,482 |
| 8/19/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 231,453 |
| 8/18/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 95,060 |
| 8/17/2026 | $0.45 | $0.45 | $0.41 | $0.43 | 287,141 |
| 8/14/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 474,106 |
| 8/13/2026 | $0.49 | $0.49 | $0.43 | $0.45 | 555,511 |
| 8/12/2026 | $0.48 | $0.50 | $0.43 | $0.47 | 655,325 |
| 8/11/2026 | $0.41 | $0.50 | $0.41 | $0.46 | 1.88M |
| 8/10/2026 | $0.36 | $0.40 | $0.36 | $0.40 | 446,865 |
| 8/7/2026 | $0.35 | $0.37 | $0.34 | $0.34 | 106,944 |
| 8/6/2026 | $0.35 | $0.35 | $0.33 | $0.35 | 54,902 |
| 8/5/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 75,479 |
| 8/4/2026 | $0.32 | $0.35 | $0.32 | $0.33 | 39,432 |
| 7/31/2026 | $0.33 | $0.34 | $0.31 | $0.31 | 218,786 |
| 7/30/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 805,020 |
| 7/29/2026 | $0.29 | $0.31 | $0.28 | $0.29 | 930,077 |
| 7/28/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 63,471 |
| 7/27/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 189,500 |
| 7/24/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 93,517 |
| 7/23/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 54,351 |
| 7/22/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 43,561 |
| 7/21/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 112,140 |
| 7/20/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 61,962 |
| 7/17/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 374,714 |
| 7/16/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 175,100 |
| 7/15/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 369,000 |
| 7/14/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 92,424 |
| 7/13/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 66,842 |
| 7/10/2026 | $0.29 | $0.32 | $0.29 | $0.32 | 96,599 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
